Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ABG | $237.66 | $0.026 | $6.10 | $240.00 | 8/15 | 3 | |
| HUM | 48 | $238.48 | $0.037 | $8.90 | $240.00 | 8/1 | 823 |
| GRMN | 63 | $235.88 | $0.033 | $7.80 | $240.00 | 8/15 | 86 |
| PAYC | 38 | $239.55 | $0.047 | $11.30 | $240.00 | 8/15 | 378 |
| SOXX | 53 | $244.10 | $0.012 | $3.00 | $242.50 | 8/1 | 8 |
| MDB | 45 | $245.16 | $0.023 | $5.65 | $242.50 | 8/1 | 69 |
| WDAY | 48 | $242.05 | $0.012 | $2.95 | $242.50 | 8/1 | 30 |
| TMUS | 52 | $243.12 | $0.008 | $2.01 | $245.00 | 8/1 | 169 |
| MTUM | $243.45 | $0.007 | $1.65 | $245.00 | 8/15 | 63 | |
| FDX | 45 | $243.50 | $0.011 | $2.63 | $245.00 | 8/1 | 343 |
| CBOE | $247.79 | $0.012 | $2.90 | $247.50 | 8/1 | 42 | |
| TSM | 40 | $242.76 | $0.013 | $3.20 | $247.50 | 8/1 | 1944 |
| ORCL | 43 | $246.72 | $0.012 | $3.05 | $247.50 | 8/1 | 1304 |
| RSG | 60 | $245.16 | $0.014 | $3.40 | $250.00 | 8/15 | 321 |
| EFX | 50 | $247.00 | $0.018 | $4.40 | $250.00 | 8/15 | 85 |
| VB | $247.00 | $0.010 | $2.50 | $250.00 | 8/15 | 56 | |
| UFPT | $241.92 | $0.037 | $9.00 | $250.00 | 8/15 | 1 | |
| RNR | $247.26 | $0.011 | $2.60 | $250.00 | 8/15 | 18 | |
| POWL | 78 | $253.00 | $0.069 | $17.50 | $250.00 | 8/15 | 188 |
| DASH | 58 | $252.99 | $0.012 | $3.05 | $252.50 | 8/1 | 43 |
| PGR | 40 | $250.60 | $0.006 | $1.40 | $252.50 | 8/1 | 38 |
| OIH | $252.18 | $0.024 | $6.00 | $255.00 | 8/15 | 39 | |
| VHT | $252.01 | $0.007 | $1.70 | $255.00 | 8/15 | 48 | |
| NVMI | 76 | $259.30 | $0.046 | $11.80 | $260.00 | 8/15 | 37 |
| IBM | 43 | $260.38 | $0.010 | $2.69 | $260.00 | 8/1 | 815 |