Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WWD | $257.26 | $0.033 | $8.60 | $260.00 | 8/15 | 151 | |
| NVMI | 76 | $258.62 | $0.046 | $11.80 | $260.00 | 8/15 | 37 |
| IBM | 43 | $259.54 | $0.010 | $2.69 | $260.00 | 8/1 | 815 |
| TRV | 65 | $261.05 | $0.005 | $1.30 | $270.00 | 8/15 | 358 |
| ITW | 51 | $261.70 | $0.010 | $2.60 | $270.00 | 8/15 | 129 |
| XLK | 50 | $261.99 | $0.002 | $0.54 | $262.50 | 8/1 | 284 |
| WST | 60 | $263.51 | $0.012 | $3.10 | $270.00 | 8/15 | 98 |
| BIO | 48 | $264.19 | $0.011 | $3.00 | $270.00 | 8/15 | 152 |
| APPF | $264.54 | $0.037 | $9.70 | $270.00 | 8/15 | 43 | |
| DY | 51 | $264.69 | $0.019 | $5.00 | $270.00 | 8/15 | 31 |
| HII | 34 | $264.82 | $0.025 | $6.60 | $270.00 | 8/15 | 71 |
| LH | 53 | $264.96 | $0.008 | $2.20 | $270.00 | 8/15 | 1053 |
| JLL | 55 | $265.29 | $0.017 | $4.40 | $270.00 | 8/15 | 49 |
| XSD | $265.46 | $0.015 | $4.00 | $270.00 | 8/15 | 2 | |
| CB | 43 | $269.15 | $0.015 | $4.00 | $270.00 | 8/15 | 89 |
| CRM | 43 | $269.24 | $0.012 | $3.35 | $270.00 | 8/1 | 1782 |
| LHX | 51 | $270.60 | $0.005 | $1.45 | $280.00 | 8/15 | 861 |
| GE | 47 | $271.59 | $0.012 | $3.25 | $272.50 | 8/1 | 353 |
| ECL | 37 | $271.75 | $0.010 | $2.60 | $280.00 | 8/15 | 272 |
| AIT | 58 | $272.13 | $0.010 | $2.85 | $280.00 | 8/15 | 36 |
| FDN | $272.41 | $0.010 | $2.60 | $275.00 | 8/15 | 1 | |
| AVAV | 80 | $272.89 | $0.019 | $5.20 | $275.00 | 8/1 | 46 |
| HLT | 52 | $273.65 | $0.007 | $2.05 | $275.00 | 8/1 | 92 |
| STRL | 62 | $274.00 | $0.040 | $11.00 | $280.00 | 8/15 | 45 |
| VMC | 63 | $274.83 | $0.016 | $4.50 | $280.00 | 8/15 | 116 |