Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VMC | 65 | $275.25 | $0.016 | $4.50 | $280.00 | 8/15 | 116 |
| AVAV | 80 | $276.99 | $0.019 | $5.20 | $275.00 | 8/1 | 46 |
| CRS | 59 | $278.00 | $0.041 | $11.50 | $280.00 | 8/15 | 265 |
| MAR | 54 | $279.11 | $0.010 | $2.75 | $280.00 | 8/1 | 73 |
| CME | 54 | $279.48 | $0.014 | $4.00 | $280.00 | 8/15 | 1311 |
| BURL | 43 | $281.00 | $0.015 | $4.20 | $280.00 | 8/1 | 4 |
| ACN | 38 | $282.80 | $0.009 | $2.45 | $285.00 | 8/1 | 214 |
| UNH | 46 | $283.85 | $0.037 | $10.55 | $282.50 | 8/1 | 938 |
| ESS | 50 | $287.00 | $0.012 | $3.50 | $290.00 | 8/15 | 391 |
| NSC | 65 | $287.00 | $0.019 | $5.50 | $282.50 | 8/1 | 8 |
| PSA | 54 | $287.19 | $0.019 | $5.40 | $290.00 | 8/15 | 48 |
| SAP | 48 | $287.72 | $0.017 | $5.00 | $290.00 | 8/15 | 422 |
| ZS | 33 | $287.81 | $0.014 | $4.10 | $287.50 | 8/1 | 38 |
| VBK | $288.03 | $0.009 | $2.65 | $290.00 | 8/15 | 16 | |
| SMH | 52 | $289.70 | $0.010 | $2.98 | $290.00 | 8/1 | 528 |
| VO | $289.99 | $0.012 | $3.60 | $290.00 | 8/15 | 23 | |
| COR | $290.35 | $0.012 | $3.50 | $300.00 | 8/15 | 445 | |
| PODD | 52 | $290.67 | $0.030 | $8.70 | $300.00 | 8/15 | 235 |
| ELV | 55 | $291.00 | $0.033 | $9.70 | $290.00 | 8/15 | 501 |
| AVGO | 53 | $291.71 | $0.015 | $4.45 | $292.50 | 8/1 | 783 |
| VEEV | 52 | $292.40 | $0.013 | $3.70 | $300.00 | 8/15 | 1601 |
| VOT | $292.94 | $0.009 | $2.50 | $295.00 | 8/15 | 18 | |
| MNDY | 70 | $293.73 | $0.051 | $14.90 | $300.00 | 8/15 | 226 |
| VV | $293.96 | $0.008 | $2.25 | $295.00 | 8/15 | 10 | |
| IWO | $295.00 | $0.018 | $5.40 | $295.00 | 8/15 | 3 |