Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CI | 51 | $297.37 | $0.023 | $6.80 | $300.00 | 8/1 | 40 |
| VRSK | 50 | $297.39 | $0.016 | $4.90 | $300.00 | 8/15 | 36 |
| MCD | 37 | $297.73 | $0.006 | $1.82 | $300.00 | 8/1 | 1647 |
| JPM | 53 | $298.40 | $0.007 | $2.09 | $300.00 | 8/1 | 1507 |
| MDGL | 60 | $298.40 | $0.054 | $16.00 | $300.00 | 8/15 | 94 |
| ONC | $299.00 | $0.022 | $6.70 | $300.00 | 8/15 | 44 | |
| RL | 53 | $299.00 | $0.038 | $11.40 | $300.00 | 8/15 | 161 |
| APD | 38 | $299.24 | $0.027 | $8.00 | $300.00 | 8/15 | 662 |
| FFIV | 44 | $299.77 | $0.039 | $11.70 | $300.00 | 8/15 | 50 |
| AYI | 53 | $301.90 | $0.006 | $1.70 | $310.00 | 8/15 | 7 |
| EVR | $302.21 | $0.012 | $3.50 | $310.00 | 8/15 | 26 | |
| WAT | 43 | $302.78 | $0.022 | $6.60 | $310.00 | 8/15 | 342 |
| WING | 48 | $303.00 | $0.051 | $15.40 | $310.00 | 8/15 | 139 |
| ADSK | 45 | $303.31 | $0.009 | $2.70 | $305.00 | 8/1 | 12 |
| UTHR | 43 | $304.56 | $0.025 | $7.50 | $310.00 | 8/15 | 95 |
| FLUT | 47 | $305.16 | $0.025 | $7.70 | $310.00 | 8/15 | 1029 |
| AMGN | 50 | $306.00 | $0.008 | $2.54 | $307.50 | 8/1 | 400 |
| RS | 45 | $306.20 | $0.010 | $3.10 | $310.00 | 8/15 | 19 |
| VRSN | 31 | $306.43 | $0.013 | $3.90 | $310.00 | 8/15 | 219 |
| GLD | 49 | $307.34 | $0.003 | $0.80 | $308.00 | 7/28 | 241 |
| ADP | 43 | $308.83 | $0.011 | $3.50 | $310.00 | 8/1 | 59 |
| FN | 56 | $310.42 | $0.038 | $11.90 | $310.00 | 8/15 | 109 |
| AXP | 44 | $311.50 | $0.012 | $3.75 | $312.50 | 8/1 | 110 |
| WTW | 48 | $313.06 | $0.017 | $5.20 | $320.00 | 8/15 | 6 |
| LAD | 40 | $313.83 | $0.027 | $8.50 | $320.00 | 8/15 | 5 |