Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PIPR | $314.37 | $0.021 | $6.50 | $320.00 | 8/15 | 3 | |
| VTI | 50 | $314.59 | $0.004 | $1.15 | $315.00 | 8/1 | 172 |
| GD | 33 | $315.50 | $0.006 | $1.85 | $315.00 | 8/1 | 126 |
| OEF | $315.86 | $0.004 | $1.40 | $315.00 | 8/15 | 4 | |
| AJG | 57 | $315.89 | $0.017 | $5.30 | $320.00 | 8/15 | 118 |
| TSLA | 40 | $320.85 | $0.019 | $6.15 | $320.00 | 8/1 | 16382 |
| POOL | 35 | $324.94 | $0.014 | $4.40 | $330.00 | 8/15 | 154 |
| HEI | $325.00 | $0.012 | $3.90 | $330.00 | 8/15 | 637 | |
| SNA | 43 | $330.27 | $0.005 | $1.55 | $340.00 | 8/15 | 281 |
| ALNY | 61 | $331.00 | $0.037 | $12.20 | $330.00 | 8/15 | 528 |
| CEG | 52 | $332.22 | $0.019 | $6.40 | $330.00 | 8/1 | 385 |
| SAIA | 43 | $333.58 | $0.025 | $8.40 | $340.00 | 8/15 | 5 |
| CVNA | 56 | $333.60 | $0.066 | $21.90 | $332.50 | 8/1 | 32 |
| CDNS | 44 | $334.74 | $0.032 | $10.80 | $335.00 | 8/15 | 335 |
| CPAY | 62 | $336.04 | $0.012 | $4.20 | $340.00 | 8/15 | 7 |
| ZBRA | 33 | $336.37 | $0.035 | $11.90 | $340.00 | 8/15 | 78 |
| EG | 66 | $336.86 | $0.020 | $6.70 | $340.00 | 8/15 | 173 |
| SHW | 58 | $340.99 | $0.006 | $1.90 | $350.00 | 8/15 | 315 |
| KAI | $346.95 | $0.020 | $7.10 | $350.00 | 8/15 | 3 | |
| IWB | $350.15 | $0.004 | $1.45 | $355.00 | 8/15 | 56 | |
| TLN | $351.67 | $0.018 | $6.20 | $350.00 | 8/1 | 367 | |
| RCL | 73 | $353.55 | $0.026 | $9.35 | $355.00 | 8/1 | 52 |
| ERIE | $355.70 | $0.025 | $8.80 | $360.00 | 8/15 | 16 | |
| IT | 33 | $357.00 | $0.030 | $10.60 | $360.00 | 8/15 | 8 |
| V | 46 | $357.10 | $0.017 | $6.15 | $357.50 | 8/1 | 132 |