Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ROK | 43 | $359.73 | $0.032 | $11.50 | $360.00 | 8/15 | 1330 |
| VMI | 51 | $361.43 | $0.010 | $3.60 | $370.00 | 8/15 | 2 |
| IWV | $362.05 | $0.006 | $2.05 | $365.00 | 8/15 | 1 | |
| IESC | 40 | $362.30 | $0.060 | $21.70 | $360.00 | 8/15 | 7 |
| DUOL | 50 | $366.90 | $0.071 | $26.10 | $370.00 | 8/15 | 144 |
| APP | 59 | $368.25 | $0.024 | $8.70 | $365.00 | 8/1 | 567 |
| CMI | 43 | $370.00 | $0.027 | $10.00 | $370.00 | 8/15 | 62 |
| ADBE | 45 | $370.62 | $0.011 | $4.05 | $372.50 | 8/1 | 158 |
| HD | 45 | $374.53 | $0.008 | $2.98 | $377.50 | 8/1 | 180 |
| VCR | $375.00 | $0.007 | $2.60 | $380.00 | 8/15 | 3 | |
| AON | 44 | $375.86 | $0.009 | $3.50 | $380.00 | 8/15 | 1853 |
| CYBR | 62 | $380.00 | $0.046 | $17.50 | $380.00 | 8/15 | 105 |
| LPLA | 46 | $380.04 | $0.022 | $8.20 | $390.00 | 8/15 | 173 |
| MGK | 50 | $381.75 | $0.012 | $4.70 | $380.00 | 8/15 | 30 |
| BLD | 48 | $385.00 | $0.035 | $13.40 | $390.00 | 8/15 | 19 |
| RBC | $393.03 | $0.023 | $9.00 | $390.00 | 8/15 | 1 | |
| COIN | 56 | $396.55 | $0.037 | $14.50 | $392.50 | 8/1 | 185 |
| ETN | 46 | $400.98 | $0.013 | $5.30 | $392.50 | 8/1 | 147 |
| SYK | 59 | $403.98 | $0.015 | $6.00 | $410.00 | 8/15 | 350 |
| VOOG | $413.24 | $0.005 | $2.00 | $415.00 | 8/15 | 12 | |
| MSTR | 38 | $416.77 | $0.022 | $9.30 | $410.00 | 8/1 | 876 |
| FDS | 41 | $420.00 | $0.013 | $5.60 | $420.00 | 8/15 | 5 |
| PWR | 79 | $420.99 | $0.028 | $11.80 | $430.00 | 8/15 | 184 |
| MUSA | 42 | $422.59 | $0.025 | $10.60 | $430.00 | 8/15 | 25 |
| LMT | 55 | $426.36 | $0.009 | $3.80 | $422.50 | 8/1 | 148 |