Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HLT | 52 | $272.69 | $0.005 | $1.25 | $275.00 | 8/1 | 94 |
| ACN | 38 | $276.11 | $0.008 | $2.25 | $277.50 | 8/1 | 1 |
| MAR | 54 | $277.55 | $0.006 | $1.70 | $280.00 | 8/1 | 85 |
| ECL | 37 | $270.28 | $0.008 | $2.05 | $280.00 | 8/15 | 275 |
| VMC | 65 | $270.29 | $0.009 | $2.35 | $280.00 | 8/15 | 116 |
| CRS | 59 | $274.95 | $0.038 | $10.40 | $280.00 | 8/15 | 265 |
| CME | 55 | $275.64 | $0.011 | $3.00 | $280.00 | 8/15 | 1291 |
| AIT | 58 | $272.91 | $0.013 | $3.50 | $280.00 | 8/15 | 37 |
| RMD | 60 | $273.80 | $0.025 | $6.90 | $280.00 | 8/15 | 454 |
| UNH | 41 | $282.02 | $0.038 | $10.60 | $285.00 | 8/1 | 2144 |
| BURL | 43 | $283.83 | $0.012 | $3.50 | $285.00 | 8/1 | 46 |
| NSC | 65 | $285.48 | $0.013 | $3.70 | $287.50 | 8/1 | 3 |
| ESS | 50 | $285.91 | $0.014 | $3.90 | $290.00 | 8/15 | 391 |
| VBK | $286.51 | $0.009 | $2.70 | $290.00 | 8/15 | 16 | |
| MNDY | 70 | $290.07 | $0.062 | $17.90 | $290.00 | 8/15 | 1106 |
| VO | $288.55 | $0.011 | $3.10 | $290.00 | 8/15 | 24 | |
| PSA | 54 | $286.97 | $0.021 | $6.00 | $290.00 | 8/15 | 58 |
| MORN | 43 | $280.61 | $0.015 | $4.10 | $290.00 | 8/15 | 130 |
| ELV | 55 | $284.68 | $0.027 | $7.60 | $290.00 | 8/15 | 529 |
| ZS | 33 | $288.77 | $0.012 | $3.50 | $290.00 | 8/1 | 131 |
| SAP | 48 | $283.65 | $0.011 | $3.00 | $290.00 | 8/15 | 438 |
| COR | $286.98 | $0.017 | $5.00 | $290.00 | 8/15 | 412 | |
| SMH | 52 | $290.87 | $0.009 | $2.75 | $292.50 | 8/1 | 1466 |
| AVGO | 56 | $293.90 | $0.015 | $4.55 | $292.50 | 8/1 | 1550 |
| IWO | $293.81 | $0.017 | $5.00 | $295.00 | 8/15 | 3 |