Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VOOV | $194.74 | $0.007 | $1.35 | $194.00 | 8/15 | 5 | |
| GOOG | 59 | $194.70 | $0.026 | $5.05 | $192.50 | 7/25 | 2919 |
| MYRG | 61 | $194.42 | $0.049 | $9.50 | $190.00 | 8/15 | 1 |
| BMI | 42 | $194.23 | $0.017 | $3.30 | $195.00 | 8/15 | 6 |
| GOOGL | 48 | $193.67 | $0.024 | $4.65 | $192.50 | 7/25 | 10075 |
| TM | 58 | $193.50 | $0.025 | $4.80 | $195.00 | 8/15 | 171 |
| NXST | 41 | $192.20 | $0.026 | $5.00 | $190.00 | 8/15 | 159 |
| ICLR | $192.00 | $0.049 | $9.40 | $170.00 | 8/15 | 22 | |
| EXPE | 63 | $191.23 | $0.006 | $1.14 | $192.50 | 7/25 | 55 |
| ABBV | 39 | $190.55 | $0.003 | $0.61 | $192.50 | 7/25 | 680 |
| NET | 59 | $189.73 | $0.009 | $1.67 | $190.00 | 7/25 | 435 |
| MOG.A | $189.61 | $0.006 | $1.10 | $195.00 | 8/15 | 1 | |
| ESE | 53 | $189.28 | $0.019 | $3.60 | $190.00 | 8/15 | 24 |
| CR | $188.49 | $0.045 | $8.50 | $190.00 | 8/15 | 1988 | |
| AMAT | 44 | $188.35 | $0.006 | $1.11 | $190.00 | 7/25 | 728 |
| HWM | 72 | $187.86 | $0.005 | $0.85 | $187.50 | 7/25 | 223 |
| AIZ | 55 | $187.61 | $0.014 | $2.55 | $190.00 | 8/15 | 1 |
| TXRH | 43 | $187.50 | $0.003 | $0.55 | $187.50 | 7/25 | 38 |
| RSP | $187.39 | $0.002 | $0.30 | $187.50 | 7/25 | 2 | |
| SPXL | $186.31 | $0.009 | $1.75 | $185.00 | 7/25 | 329 | |
| QUAL | $186.25 | $0.010 | $1.85 | $186.00 | 8/15 | 1 | |
| TXN | 55 | $186.14 | $0.010 | $1.84 | $190.00 | 7/25 | 41 |
| PJT | $185.99 | $0.019 | $3.60 | $190.00 | 8/15 | 1 | |
| IEX | 38 | $184.40 | $0.008 | $1.40 | $190.00 | 8/15 | 4 |
| PCTY | 51 | $184.00 | $0.032 | $5.80 | $190.00 | 8/15 | 7 |