Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| VPG | $27.88 | $0.039 | $1.10 | $30.00 | 8/15 | 9 | |
| STRA | $77.70 | $0.028 | $2.15 | $80.00 | 8/15 | 9 | |
| FBP | $21.33 | $0.005 | $0.10 | $22.50 | 8/15 | 9 | |
| BLK | 52 | $1,104.00 | $0.006 | $7.10 | $1,095.00 | 7/25 | 9 |
| WTFC | 60 | $136.00 | $0.011 | $1.55 | $135.00 | 8/15 | 9 |
| MHO | 36 | $124.00 | $0.027 | $3.40 | $125.00 | 8/15 | 9 |
| WMG | 27 | $31.44 | $0.017 | $0.55 | $32.00 | 8/15 | 9 |
| UHS | 35 | $163.60 | $0.034 | $5.50 | $165.00 | 8/15 | 10 |
| YCS | $43.01 | $0.009 | $0.40 | $44.00 | 8/15 | 10 | |
| SPRX | $30.81 | $0.021 | $0.65 | $31.00 | 8/15 | 10 | |
| FIX | $535.21 | $0.045 | $24.00 | $540.00 | 8/15 | 10 | |
| ANDE | $36.60 | $0.015 | $0.55 | $40.00 | 8/15 | 10 | |
| HI | $22.66 | $0.002 | $0.05 | $22.50 | 8/15 | 10 | |
| MT | $33.88 | $0.007 | $0.25 | $34.50 | 7/25 | 10 | |
| CCEC | $24.48 | $0.016 | $0.40 | $25.00 | 8/15 | 10 | |
| VRSK | 50 | $299.32 | $0.017 | $5.10 | $300.00 | 8/15 | 10 |
| SYM | 41 | $50.07 | $0.029 | $1.45 | $48.50 | 7/25 | 10 |
| WFG | $75.02 | $0.011 | $0.85 | $75.00 | 8/15 | 10 | |
| CTRM | 47 | $2.41 | $0.021 | $0.05 | $2.50 | 8/15 | 10 |
| FLGR | $33.53 | $0.003 | $0.10 | $34.00 | 8/15 | 10 | |
| ARGX | $572.00 | $0.035 | $20.20 | $580.00 | 8/15 | 10 | |
| SDY | $140.30 | $0.012 | $1.65 | $140.00 | 8/15 | 10 | |
| TAN | 49 | $40.50 | $0.007 | $0.30 | $40.50 | 7/25 | 10 |
| PCTY | 50 | $180.46 | $0.042 | $7.50 | $185.00 | 8/15 | 10 |
| FMX | $98.43 | $0.008 | $0.80 | $100.00 | 8/15 | 10 |