Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ITA | $181.96 | $0.004 | $0.80 | $185.00 | 6/20 | 33 | |
| AMG | $182.29 | $0.001 | $0.10 | $185.00 | 6/20 | 26 | |
| MTB | 42 | $184.14 | $0.015 | $2.80 | $185.00 | 6/20 | 124 |
| RH | 43 | $183.95 | $0.076 | $13.90 | $185.00 | 6/13 | 194 |
| JKHY | 51 | $181.84 | $0.007 | $1.25 | $185.00 | 6/20 | 37 |
| ALGN | 45 | $180.62 | $0.007 | $1.20 | $182.50 | 6/13 | 16 |
| DKS | 58 | $180.75 | $0.012 | $2.15 | $182.50 | 6/13 | 36 |
| PM | 48 | $181.73 | $0.009 | $1.65 | $182.50 | 6/13 | 316 |
| NET | 59 | $180.80 | $0.014 | $2.48 | $182.50 | 6/13 | 475 |
| RGLD | 54 | $175.93 | $0.014 | $2.45 | $180.00 | 6/20 | 299 |
| AVY | 47 | $179.87 | $0.015 | $2.75 | $180.00 | 6/20 | 15 |
| CDW | 45 | $178.24 | $0.015 | $2.70 | $180.00 | 6/20 | 203 |
| EPAM | 53 | $178.23 | $0.021 | $3.80 | $180.00 | 6/20 | 16 |
| HLI | $177.11 | $0.004 | $0.70 | $180.00 | 6/20 | 12 | |
| DOV | 50 | $179.45 | $0.015 | $2.65 | $180.00 | 6/20 | 80 |
| CR | $177.68 | $0.014 | $2.50 | $180.00 | 6/20 | 1169 | |
| PNC | 55 | $178.63 | $0.007 | $1.30 | $180.00 | 6/13 | 79 |
| JBL | 44 | $176.62 | $0.035 | $6.10 | $180.00 | 6/20 | 565 |
| NICE | 50 | $176.70 | $0.016 | $2.75 | $180.00 | 6/20 | 471 |
| ICE | 51 | $178.68 | $0.007 | $1.30 | $180.00 | 6/20 | 1361 |
| AME | 46 | $178.35 | $0.006 | $1.00 | $180.00 | 6/20 | 925 |
| DLR | 43 | $176.84 | $0.008 | $1.35 | $177.50 | 6/13 | 61 |
| EXPE | 55 | $176.55 | $0.009 | $1.66 | $177.50 | 6/13 | 8 |
| HWM | 52 | $175.37 | $0.008 | $1.35 | $177.50 | 6/13 | 61 |
| VPU | $175.30 | $0.005 | $0.95 | $176.00 | 6/20 | 12 |