Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ASND | $195.58 | $0.011 | $2.15 | $200.00 | 9/19 | 220 | |
| CRAI | $198.17 | $0.001 | $0.10 | $200.00 | 9/19 | 1 | |
| SE | 80 | $196.05 | $0.015 | $2.87 | $197.50 | 9/19 | 602 |
| PANW | 61 | $196.29 | $0.012 | $2.39 | $197.50 | 9/19 | 1285 |
| STX | 35 | $195.99 | $0.017 | $3.40 | $197.50 | 9/19 | 128 |
| MNDY | 59 | $191.95 | $0.021 | $4.00 | $195.00 | 9/19 | 757 |
| THC | 41 | $192.82 | $0.004 | $0.80 | $195.00 | 9/19 | 427 |
| UHS | 50 | $191.72 | $0.009 | $1.70 | $195.00 | 9/19 | 127 |
| DHR | 63 | $190.05 | $0.010 | $1.95 | $192.50 | 9/19 | 7 |
| WAB | 57 | $188.82 | $0.003 | $0.65 | $190.00 | 9/19 | 34 |
| SPXC | $186.32 | $0.003 | $0.55 | $190.00 | 9/19 | 87 | |
| SSD | 51 | $188.75 | $0.007 | $1.25 | $190.00 | 9/19 | 12 |
| RGLD | 59 | $189.32 | $0.014 | $2.65 | $190.00 | 9/19 | 295 |
| AME | 40 | $189.93 | $0.007 | $1.25 | $190.00 | 9/19 | 649 |
| IQV | 50 | $187.22 | $0.010 | $1.85 | $190.00 | 9/19 | 161 |
| MTZ | 68 | $189.75 | $0.012 | $2.25 | $190.00 | 9/19 | 948 |
| R | 53 | $187.45 | $0.003 | $0.55 | $190.00 | 9/19 | 22 |
| RSP | $188.96 | $0.006 | $1.15 | $189.00 | 9/19 | 2879 | |
| IYW | $188.68 | $0.005 | $0.95 | $189.00 | 9/19 | 2 | |
| FUTU | 62 | $185.89 | $0.024 | $4.40 | $187.50 | 9/19 | 123 |
| HWM | 60 | $185.77 | $0.011 | $2.05 | $187.50 | 9/19 | 34 |
| HSY | 54 | $185.01 | $0.008 | $1.45 | $187.50 | 9/19 | 118 |
| TXN | 49 | $182.60 | $0.009 | $1.61 | $185.00 | 9/19 | 935 |
| SPG | 56 | $182.47 | $0.005 | $0.85 | $185.00 | 9/19 | 883 |
| VTV | $184.93 | $0.004 | $0.80 | $185.00 | 9/19 | 439 |