Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ECL | 37 | $269.99 | $0.007 | $2.00 | $280.00 | 8/15 | 275 |
| RMD | 61 | $273.50 | $0.025 | $6.90 | $280.00 | 8/15 | 454 |
| UNH | 41 | $284.15 | $0.039 | $11.20 | $282.50 | 8/1 | 891 |
| BURL | 43 | $287.99 | $0.012 | $3.40 | $285.00 | 8/1 | 46 |
| NSC | 65 | $286.25 | $0.011 | $3.20 | $287.50 | 8/1 | 3 |
| SAP | 48 | $282.38 | $0.010 | $2.95 | $290.00 | 8/15 | 438 |
| COR | $286.20 | $0.018 | $5.10 | $290.00 | 8/15 | 412 | |
| ZS | 33 | $289.32 | $0.013 | $3.90 | $290.00 | 8/1 | 131 |
| ESS | 48 | $283.16 | $0.010 | $2.90 | $290.00 | 8/15 | 391 |
| PSA | 60 | $285.99 | $0.017 | $4.90 | $290.00 | 8/15 | 58 |
| VO | $288.35 | $0.011 | $3.10 | $290.00 | 8/15 | 24 | |
| VBK | $286.40 | $0.009 | $2.70 | $290.00 | 8/15 | 16 | |
| MORN | 43 | $277.00 | $0.015 | $4.20 | $290.00 | 8/15 | 130 |
| ELV | 55 | $285.98 | $0.025 | $7.10 | $290.00 | 8/15 | 529 |
| CI | 52 | $292.39 | $0.025 | $7.30 | $292.50 | 8/1 | 38 |
| SMH | 52 | $292.62 | $0.010 | $3.05 | $292.50 | 8/1 | 1466 |
| AVGO | 56 | $294.90 | $0.013 | $3.85 | $295.00 | 8/1 | 3520 |
| VV | $294.01 | $0.004 | $1.20 | $295.00 | 8/15 | 10 | |
| IWO | $293.92 | $0.016 | $4.80 | $295.00 | 8/15 | 3 | |
| VIS | $294.61 | $0.007 | $2.00 | $295.00 | 8/15 | 2 | |
| VOT | $293.03 | $0.009 | $2.50 | $295.00 | 8/15 | 18 | |
| APD | 38 | $295.56 | $0.021 | $6.10 | $300.00 | 8/15 | 666 |
| MDGL | 60 | $300.04 | $0.046 | $13.70 | $300.00 | 8/15 | 191 |
| MNDY | 70 | $285.30 | $0.048 | $13.80 | $300.00 | 8/15 | 235 |
| FFIV | 44 | $298.43 | $0.039 | $11.70 | $300.00 | 8/15 | 60 |