Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NICE | 58 | $170.37 | $0.038 | $6.50 | $175.00 | 8/15 | 153 |
| PIPR | $314.26 | $0.021 | $6.50 | $320.00 | 8/15 | 3 | |
| CEG | 52 | $328.91 | $0.020 | $6.50 | $325.00 | 8/1 | 251 |
| HII | 41 | $262.88 | $0.025 | $6.50 | $270.00 | 8/15 | 71 |
| SFM | 64 | $159.60 | $0.041 | $6.60 | $165.00 | 8/15 | 212 |
| COOP | 45 | $158.32 | $0.042 | $6.60 | $160.00 | 8/15 | 36 |
| IDCC | 52 | $223.00 | $0.030 | $6.60 | $230.00 | 8/15 | 27 |
| FRHC | $175.58 | $0.038 | $6.60 | $175.00 | 8/15 | 6 | |
| MTZ | 47 | $187.15 | $0.035 | $6.60 | $190.00 | 8/15 | 457 |
| MKTX | 43 | $208.09 | $0.032 | $6.60 | $210.00 | 8/15 | 34 |
| TLN | $363.75 | $0.018 | $6.70 | $355.00 | 8/1 | 33 | |
| ETHU | $121.70 | $0.055 | $6.70 | $122.00 | 8/1 | 52 | |
| ABG | $229.20 | $0.030 | $6.80 | $230.00 | 8/15 | 5 | |
| FSLR | 41 | $184.29 | $0.037 | $6.85 | $182.50 | 8/1 | 174 |
| PCTY | 51 | $186.00 | $0.037 | $6.90 | $190.00 | 8/15 | 9 |
| KAI | $344.02 | $0.020 | $6.90 | $350.00 | 8/15 | 3 | |
| RMD | 61 | $273.50 | $0.025 | $6.90 | $280.00 | 8/15 | 454 |
| LRN | 71 | $128.39 | $0.054 | $6.90 | $130.00 | 8/15 | 33 |
| INSP | 67 | $130.15 | $0.053 | $6.90 | $135.00 | 8/15 | 14 |
| CASY | 62 | $525.95 | $0.013 | $7.00 | $530.00 | 8/15 | 85 |
| CRWD | 66 | $472.53 | $0.015 | $7.00 | $472.50 | 8/1 | 127 |
| PEN | 45 | $231.17 | $0.031 | $7.10 | $240.00 | 8/15 | 38 |
| ARM | 47 | $164.79 | $0.043 | $7.10 | $165.00 | 8/1 | 1218 |
| GS | 47 | $723.65 | $0.010 | $7.10 | $725.00 | 8/1 | 344 |
| VMC | 65 | $270.11 | $0.026 | $7.10 | $270.00 | 8/15 | 81 |