Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IWV | $362.16 | $0.005 | $1.80 | $365.00 | 8/15 | 1 | |
| APP | 59 | $367.06 | $0.024 | $8.90 | $365.00 | 8/1 | 724 |
| AON | 44 | $369.41 | $0.015 | $5.50 | $370.00 | 8/15 | 296 |
| ADBE | 48 | $370.56 | $0.012 | $4.30 | $370.00 | 8/1 | 327 |
| CMI | 43 | $370.70 | $0.014 | $5.30 | $380.00 | 8/15 | 425 |
| COIN | 56 | $378.00 | $0.040 | $14.95 | $380.00 | 8/1 | 592 |
| HD | 45 | $379.66 | $0.007 | $2.77 | $382.50 | 8/1 | 1042 |
| MGK | 50 | $380.47 | $0.007 | $2.80 | $385.00 | 8/15 | 36 |
| CYBR | 62 | $381.84 | $0.047 | $17.80 | $380.00 | 8/15 | 106 |
| LPLA | 46 | $382.72 | $0.025 | $9.40 | $390.00 | 8/15 | 173 |
| BLD | 48 | $385.69 | $0.034 | $13.20 | $390.00 | 8/15 | 28 |
| RBC | $388.78 | $0.030 | $11.50 | $390.00 | 8/15 | 1 | |
| ETN | 46 | $392.94 | $0.012 | $4.60 | $392.50 | 8/1 | 161 |
| SYK | 59 | $402.43 | $0.013 | $5.10 | $410.00 | 8/15 | 350 |
| MSTR | 38 | $406.47 | $0.025 | $10.00 | $407.50 | 8/1 | 713 |
| PWR | 79 | $411.26 | $0.027 | $11.30 | $420.00 | 8/15 | 1261 |
| VOOG | $411.32 | $0.006 | $2.60 | $415.00 | 8/15 | 12 | |
| FDS | 41 | $418.54 | $0.012 | $5.20 | $420.00 | 8/15 | 5 |
| MUSA | 42 | $422.16 | $0.027 | $11.30 | $430.00 | 8/15 | 25 |
| LMT | 55 | $423.29 | $0.008 | $3.20 | $425.00 | 8/1 | 239 |
| GPI | 52 | $428.61 | $0.020 | $8.60 | $440.00 | 8/15 | 14 |
| CSL | $428.76 | $0.029 | $12.60 | $430.00 | 8/15 | 30 | |
| MSI | 62 | $428.87 | $0.024 | $10.40 | $430.00 | 8/15 | 271 |
| CAT | 41 | $434.71 | $0.009 | $3.90 | $435.00 | 8/1 | 183 |
| HUBB | $438.41 | $0.031 | $13.40 | $440.00 | 8/15 | 400 |