Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| KAI | $345.00 | $0.019 | $6.60 | $350.00 | 8/15 | 3 | |
| IWB | $349.91 | $0.012 | $4.20 | $350.00 | 8/15 | 18 | |
| RCL | 69 | $351.14 | $0.025 | $8.95 | $352.50 | 8/1 | 77 |
| IESC | 40 | $352.20 | $0.051 | $17.80 | $360.00 | 8/15 | 26 |
| TLN | $353.68 | $0.020 | $7.00 | $355.00 | 8/1 | 33 | |
| IT | 37 | $355.58 | $0.028 | $10.10 | $360.00 | 8/15 | 18 |
| V | 46 | $355.84 | $0.014 | $4.95 | $357.50 | 8/1 | 229 |
| ERIE | $356.15 | $0.023 | $8.10 | $360.00 | 8/15 | 16 | |
| ROK | 43 | $357.06 | $0.032 | $11.50 | $360.00 | 8/15 | 1330 |
| VMI | 51 | $358.75 | $0.019 | $6.80 | $360.00 | 8/15 | 20 |
| IWV | $361.99 | $0.005 | $1.80 | $365.00 | 8/15 | 1 | |
| AON | 44 | $368.19 | $0.013 | $4.80 | $370.00 | 8/15 | 296 |
| ADBE | 48 | $369.45 | $0.009 | $3.30 | $372.50 | 8/1 | 239 |
| CMI | 43 | $369.69 | $0.016 | $5.80 | $380.00 | 8/15 | 425 |
| APP | 59 | $370.85 | $0.021 | $7.90 | $367.50 | 8/1 | 152 |
| COIN | 56 | $378.57 | $0.039 | $14.95 | $380.00 | 8/1 | 592 |
| HD | 45 | $378.68 | $0.009 | $3.40 | $380.00 | 8/1 | 1674 |
| MGK | 50 | $380.70 | $0.007 | $2.80 | $385.00 | 8/15 | 36 |
| CYBR | 62 | $382.11 | $0.038 | $14.50 | $390.00 | 8/15 | 236 |
| LPLA | 46 | $383.23 | $0.025 | $9.40 | $390.00 | 8/15 | 173 |
| BLD | 48 | $385.84 | $0.032 | $12.50 | $390.00 | 8/15 | 28 |
| RBC | $388.17 | $0.030 | $11.50 | $390.00 | 8/15 | 1 | |
| ETN | 46 | $392.92 | $0.012 | $4.60 | $392.50 | 8/1 | 161 |
| SYK | 59 | $402.28 | $0.013 | $5.30 | $410.00 | 8/15 | 350 |
| MSTR | 38 | $405.76 | $0.024 | $9.65 | $407.50 | 8/1 | 713 |