Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| AVIR | $3.79 | $0.013 | $0.05 | $5.00 | 8/15 | 2 | |
| SILA | $24.80 | $0.030 | $0.75 | $25.00 | 8/15 | 2 | |
| EBS | $6.89 | $0.007 | $0.05 | $7.00 | 8/1 | 2 | |
| VIS | $294.61 | $0.007 | $2.00 | $295.00 | 8/15 | 2 | |
| ASND | $164.16 | $0.037 | $6.10 | $170.00 | 8/15 | 2 | |
| MAXI | $32.76 | $0.009 | $0.30 | $33.00 | 8/15 | 2 | |
| BOKF | 55 | $104.79 | $0.004 | $0.45 | $105.00 | 8/15 | 2 |
| ATRC | 81 | $32.56 | $0.006 | $0.20 | $35.00 | 8/15 | 2 |
| UHAL.B | $55.05 | $0.003 | $0.15 | $60.00 | 8/15 | 2 | |
| MSFL | $31.93 | $0.034 | $1.10 | $32.00 | 8/15 | 2 | |
| ESE | 53 | $190.80 | $0.014 | $2.65 | $195.00 | 8/15 | 2 |
| LLYVA | $83.38 | $0.012 | $1.00 | $85.00 | 8/15 | 2 | |
| ONEQ | $84.99 | $0.001 | $0.05 | $84.00 | 8/15 | 2 | |
| BMRC | $23.64 | $0.002 | $0.05 | $25.00 | 8/15 | 2 | |
| OILK | $42.13 | $0.001 | $0.05 | $42.00 | 8/15 | 2 | |
| ASB | 62 | $25.41 | $0.002 | $0.05 | $30.00 | 8/15 | 2 |
| AAPX | $20.43 | $0.002 | $0.05 | $21.00 | 8/15 | 2 | |
| HLIO | $38.10 | $0.001 | $0.05 | $40.00 | 8/15 | 2 | |
| SITE | $131.00 | $0.021 | $2.80 | $135.00 | 8/15 | 2 | |
| NNI | $125.13 | $0.005 | $0.60 | $125.00 | 8/15 | 2 | |
| SSD | 47 | $170.01 | $0.025 | $4.20 | $170.00 | 8/15 | 2 |
| SPHB | $104.39 | $0.012 | $1.25 | $105.00 | 8/15 | 1 | |
| IZRL | $28.17 | $0.004 | $0.10 | $29.00 | 8/15 | 1 | |
| SCHK | $30.70 | $0.005 | $0.15 | $31.00 | 8/15 | 1 | |
| TBRG | $23.13 | $0.004 | $0.10 | $25.00 | 8/15 | 1 |