Filter Results
Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
---|---|---|---|---|---|---|---|
TT | 61 | $448.92 | $0.018 | $8.10 | $480.00 | 8/15 | 69 |
URI | 58 | $899.46 | $0.009 | $8.20 | $900.00 | 8/1 | 102 |
WCC | $218.21 | $0.038 | $8.40 | $220.00 | 8/15 | 528 | |
HCA | 51 | $340.54 | $0.025 | $8.40 | $340.00 | 8/15 | 19 |
MCO | 46 | $507.50 | $0.017 | $8.40 | $510.00 | 8/15 | 442 |
RBC | $385.62 | $0.022 | $8.50 | $390.00 | 8/15 | 1 | |
UTHR | 43 | $298.14 | $0.029 | $8.50 | $300.00 | 8/15 | 369 |
ERIE | $353.60 | $0.024 | $8.60 | $360.00 | 8/15 | 16 | |
SPGI | 46 | $530.41 | $0.016 | $8.70 | $532.50 | 8/1 | 4 |
RCL | 69 | $352.00 | $0.025 | $8.70 | $352.50 | 8/1 | 77 |
EAT | 55 | $157.38 | $0.057 | $8.90 | $155.00 | 8/15 | 106 |
EPAM | 52 | $171.15 | $0.052 | $8.90 | $170.00 | 8/15 | 12 |
HUM | 48 | $231.52 | $0.038 | $8.90 | $235.00 | 8/1 | 785 |
CLS | 52 | $193.67 | $0.046 | $9.00 | $172.50 | 8/1 | 367 |
UFPT | $244.70 | $0.037 | $9.00 | $250.00 | 8/15 | 1 | |
ALGN | 39 | $207.19 | $0.044 | $9.10 | $207.50 | 8/1 | 400 |
BLK | 56 | $1,117.82 | $0.008 | $9.30 | $1,117.50 | 8/1 | 50 |
LPLA | 46 | $385.04 | $0.025 | $9.50 | $390.00 | 8/15 | 173 |
LII | 53 | $654.42 | $0.015 | $9.50 | $660.00 | 8/15 | 15 |
RDDT | 31 | $151.52 | $0.063 | $9.60 | $150.00 | 8/1 | 1269 |
BOOT | 43 | $178.66 | $0.054 | $9.60 | $180.00 | 8/15 | 183 |
ONC | $294.51 | $0.033 | $9.60 | $300.00 | 8/15 | 44 | |
MA | 60 | $568.28 | $0.017 | $9.70 | $567.50 | 8/1 | 68 |
AGX | 51 | $241.00 | $0.040 | $9.70 | $240.00 | 8/15 | 839 |
MSI | 62 | $429.97 | $0.023 | $9.70 | $430.00 | 8/15 | 271 |