Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▲ Strike Expiration Open Interest
TT 61 $448.92 $0.018 $8.10 $480.00 8/15 69
URI 58 $899.46 $0.009 $8.20 $900.00 8/1 102
WCC $218.21 $0.038 $8.40 $220.00 8/15 528
HCA 51 $340.54 $0.025 $8.40 $340.00 8/15 19
MCO 46 $507.50 $0.017 $8.40 $510.00 8/15 442
RBC $385.62 $0.022 $8.50 $390.00 8/15 1
UTHR 43 $298.14 $0.029 $8.50 $300.00 8/15 369
ERIE $353.60 $0.024 $8.60 $360.00 8/15 16
SPGI 46 $530.41 $0.016 $8.70 $532.50 8/1 4
RCL 69 $352.00 $0.025 $8.70 $352.50 8/1 77
EAT 55 $157.38 $0.057 $8.90 $155.00 8/15 106
EPAM 52 $171.15 $0.052 $8.90 $170.00 8/15 12
HUM 48 $231.52 $0.038 $8.90 $235.00 8/1 785
CLS 52 $193.67 $0.046 $9.00 $172.50 8/1 367
UFPT $244.70 $0.037 $9.00 $250.00 8/15 1
ALGN 39 $207.19 $0.044 $9.10 $207.50 8/1 400
BLK 56 $1,117.82 $0.008 $9.30 $1,117.50 8/1 50
LPLA 46 $385.04 $0.025 $9.50 $390.00 8/15 173
LII 53 $654.42 $0.015 $9.50 $660.00 8/15 15
RDDT 31 $151.52 $0.063 $9.60 $150.00 8/1 1269
BOOT 43 $178.66 $0.054 $9.60 $180.00 8/15 183
ONC $294.51 $0.033 $9.60 $300.00 8/15 44
MA 60 $568.28 $0.017 $9.70 $567.50 8/1 68
AGX 51 $241.00 $0.040 $9.70 $240.00 8/15 839
MSI 62 $429.97 $0.023 $9.70 $430.00 8/15 271