Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VOOG | $411.54 | $0.006 | $2.60 | $415.00 | 8/15 | 12 | |
| PWR | 79 | $411.94 | $0.027 | $11.30 | $420.00 | 8/15 | 1261 |
| FDS | 41 | $416.98 | $0.012 | $5.20 | $420.00 | 8/15 | 5 |
| MUSA | 42 | $419.95 | $0.024 | $10.00 | $430.00 | 8/15 | 25 |
| LMT | 55 | $422.64 | $0.008 | $3.20 | $425.00 | 8/1 | 239 |
| CSL | $426.06 | $0.030 | $12.60 | $430.00 | 8/15 | 30 | |
| GPI | 52 | $427.69 | $0.027 | $11.40 | $430.00 | 8/15 | 13 |
| MSI | 62 | $429.24 | $0.024 | $10.20 | $430.00 | 8/15 | 271 |
| CAT | 41 | $434.76 | $0.009 | $3.90 | $435.00 | 8/1 | 183 |
| HUBB | $438.41 | $0.026 | $11.60 | $440.00 | 8/15 | 400 | |
| IWF | 50 | $441.13 | $0.009 | $4.10 | $445.00 | 8/15 | 32 |
| DIA | 50 | $448.20 | $0.006 | $2.76 | $449.00 | 8/1 | 152 |
| ESLT | $449.84 | $0.023 | $10.30 | $460.00 | 8/15 | 10 | |
| MEDP | 40 | $450.90 | $0.016 | $7.30 | $460.00 | 8/15 | 21 |
| VUG | $455.56 | $0.008 | $3.70 | $460.00 | 8/15 | 79 | |
| VRTX | 49 | $467.21 | $0.004 | $1.90 | $470.00 | 8/1 | 99 |
| LIN | 38 | $467.90 | $0.019 | $9.10 | $470.00 | 8/15 | 109 |
| CHE | $468.24 | $0.028 | $13.00 | $470.00 | 8/15 | 8 | |
| TT | 61 | $470.60 | $0.018 | $8.30 | $480.00 | 8/15 | 69 |
| CRWD | 66 | $471.23 | $0.016 | $7.45 | $472.50 | 8/1 | 127 |
| DPZ | 46 | $472.22 | $0.018 | $8.50 | $480.00 | 8/15 | 236 |
| BRK.B | 42 | $482.19 | $0.006 | $2.69 | $485.00 | 8/1 | 1159 |
| KNSL | 49 | $482.32 | $0.014 | $6.60 | $490.00 | 8/15 | 86 |
| WSO | 45 | $483.01 | $0.024 | $11.60 | $490.00 | 8/15 | 14 |
| CW | 57 | $484.60 | $0.020 | $9.60 | $490.00 | 8/15 | 242 |