Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IT | 37 | $352.47 | $0.029 | $10.30 | $360.00 | 8/15 | 18 |
| ERIE | $353.60 | $0.024 | $8.60 | $360.00 | 8/15 | 16 | |
| IWV | $362.16 | $0.005 | $1.80 | $365.00 | 8/15 | 1 | |
| ADBE | 48 | $369.98 | $0.012 | $4.30 | $370.00 | 8/1 | 327 |
| APP | 59 | $372.48 | $0.020 | $7.60 | $370.00 | 8/1 | 2696 |
| AON | 44 | $369.16 | $0.014 | $5.00 | $370.00 | 8/15 | 296 |
| CMI | 44 | $370.70 | $0.027 | $9.90 | $370.00 | 8/15 | 65 |
| HD | 45 | $377.30 | $0.010 | $3.80 | $377.50 | 8/1 | 419 |
| VCR | $377.03 | $0.011 | $4.30 | $380.00 | 8/15 | 3 | |
| COIN | 57 | $377.41 | $0.037 | $14.05 | $380.00 | 8/1 | 592 |
| MGK | 51 | $381.16 | $0.008 | $2.90 | $385.00 | 8/15 | 36 |
| RBC | $385.62 | $0.022 | $8.50 | $390.00 | 8/15 | 1 | |
| BLD | 48 | $384.12 | $0.031 | $11.90 | $390.00 | 8/15 | 28 |
| LPLA | 46 | $385.04 | $0.025 | $9.50 | $390.00 | 8/15 | 173 |
| CYBR | 62 | $383.40 | $0.035 | $13.40 | $390.00 | 8/15 | 236 |
| ETN | 47 | $392.76 | $0.011 | $4.50 | $392.50 | 8/1 | 161 |
| MSTR | 41 | $405.00 | $0.024 | $9.80 | $407.50 | 8/1 | 713 |
| SYK | 59 | $400.69 | $0.012 | $4.90 | $410.00 | 8/15 | 350 |
| VOOG | $412.06 | $0.007 | $2.80 | $415.00 | 8/15 | 12 | |
| MUSA | 42 | $420.53 | $0.033 | $13.80 | $420.00 | 8/15 | 7 |
| PWR | 79 | $411.99 | $0.028 | $11.60 | $420.00 | 8/15 | 1261 |
| FDS | 41 | $414.14 | $0.013 | $5.20 | $420.00 | 8/15 | 5 |
| LMT | 55 | $423.00 | $0.007 | $2.85 | $425.00 | 8/1 | 239 |
| GPI | 52 | $425.54 | $0.023 | $10.00 | $430.00 | 8/15 | 13 |
| CSL | $427.56 | $0.025 | $10.70 | $430.00 | 8/15 | 30 |