Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MSI | 62 | $429.97 | $0.023 | $9.70 | $430.00 | 8/15 | 271 |
| CAT | 40 | $432.94 | $0.009 | $3.90 | $435.00 | 8/1 | 183 |
| HUBB | $437.50 | $0.029 | $12.80 | $440.00 | 8/15 | 400 | |
| MEDP | 40 | $437.99 | $0.026 | $11.30 | $450.00 | 8/15 | 43 |
| IWF | 50 | $441.41 | $0.009 | $4.00 | $445.00 | 8/15 | 32 |
| DIA | 50 | $448.34 | $0.006 | $2.48 | $449.00 | 8/1 | 152 |
| TT | 61 | $448.92 | $0.018 | $8.10 | $480.00 | 8/15 | 69 |
| ESLT | $454.50 | $0.033 | $15.00 | $450.00 | 8/15 | 44 | |
| VUG | $456.00 | $0.008 | $3.70 | $460.00 | 8/15 | 79 | |
| VRTX | 49 | $460.83 | $0.007 | $3.20 | $467.50 | 8/1 | 58 |
| CHE | $466.08 | $0.028 | $13.00 | $470.00 | 8/15 | 8 | |
| LIN | 40 | $467.46 | $0.017 | $8.10 | $470.00 | 8/15 | 109 |
| KNSL | 49 | $471.00 | $0.012 | $5.50 | $490.00 | 8/15 | 86 |
| CRWD | 66 | $472.30 | $0.015 | $7.00 | $472.50 | 8/1 | 127 |
| DPZ | 42 | $474.00 | $0.015 | $7.30 | $480.00 | 8/15 | 236 |
| WSO | 45 | $479.86 | $0.023 | $11.10 | $490.00 | 8/15 | 14 |
| BRK.B | 43 | $481.70 | $0.007 | $3.15 | $482.50 | 8/1 | 547 |
| TMO | 36 | $484.96 | $0.009 | $4.30 | $487.50 | 8/1 | 49 |
| CW | 57 | $490.63 | $0.022 | $10.90 | $490.00 | 8/15 | 242 |
| ISRG | 67 | $495.45 | $0.006 | $3.00 | $502.50 | 8/1 | 29 |
| MCO | 46 | $507.50 | $0.017 | $8.40 | $510.00 | 8/15 | 442 |
| RACE | 54 | $508.80 | $0.027 | $13.90 | $510.00 | 8/15 | 186 |
| DE | 65 | $510.55 | $0.010 | $5.20 | $512.50 | 8/1 | 48 |
| MSFT | 36 | $513.41 | $0.020 | $10.20 | $512.50 | 8/1 | 1797 |
| AMP | 50 | $518.45 | $0.008 | $4.30 | $520.00 | 8/15 | 13 |