Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AMP | 50 | $518.60 | $0.008 | $4.30 | $520.00 | 8/15 | 13 |
| CASY | 62 | $525.95 | $0.013 | $7.00 | $530.00 | 8/15 | 85 |
| SPGI | 46 | $530.41 | $0.016 | $8.70 | $532.50 | 8/1 | 4 |
| TYL | 51 | $556.62 | $0.022 | $12.10 | $560.00 | 8/15 | 7 |
| MSCI | 54 | $557.00 | $0.010 | $5.70 | $560.00 | 8/15 | 39 |
| MA | 60 | $569.12 | $0.017 | $9.70 | $567.50 | 8/1 | 68 |
| REGN | 68 | $559.00 | $0.026 | $14.30 | $567.50 | 8/1 | 5 |
| TDY | 41 | $557.52 | $0.002 | $1.00 | $570.00 | 8/15 | 5 |
| NOC | 55 | $568.69 | $0.013 | $7.50 | $570.00 | 8/15 | 57 |
| ROP | 65 | $559.03 | $0.006 | $3.20 | $570.00 | 8/15 | 27 |
| IDXX | 51 | $566.76 | $0.036 | $20.20 | $570.00 | 8/15 | 30 |
| HUBS | 46 | $563.90 | $0.043 | $24.30 | $570.00 | 8/15 | 179 |
| MLM | 75 | $575.88 | $0.020 | $11.40 | $580.00 | 8/15 | 28 |
| VOO | 50 | $586.91 | $0.006 | $3.70 | $585.00 | 8/1 | 168 |
| MDY | $586.47 | $0.013 | $7.60 | $590.00 | 8/15 | 148 | |
| ARGX | $595.00 | $0.032 | $19.30 | $600.00 | 8/15 | 447 | |
| SNPS | 49 | $617.15 | $0.026 | $15.80 | $600.00 | 8/15 | 324 |
| IVV | $641.59 | $0.006 | $3.80 | $640.00 | 8/1 | 19 | |
| EME | 70 | $634.00 | $0.029 | $18.50 | $640.00 | 8/15 | 8 |
| GEV | 55 | $649.56 | $0.018 | $11.50 | $645.00 | 8/1 | 205 |
| LII | 53 | $652.61 | $0.015 | $9.50 | $660.00 | 8/15 | 15 |
| FIX | $696.52 | $0.029 | $20.00 | $680.00 | 8/15 | 89 | |
| VGT | 50 | $698.11 | $0.011 | $8.00 | $695.00 | 8/15 | 29 |
| SPOT | 53 | $671.81 | $0.044 | $29.80 | $700.00 | 8/1 | 376 |
| MCK | 54 | $705.79 | $0.004 | $3.00 | $702.50 | 8/1 | 2 |