Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| META | 40 | $718.10 | $0.030 | $21.85 | $715.00 | 8/1 | 1703 |
| GS | 47 | $722.50 | $0.010 | $7.10 | $725.00 | 8/1 | 344 |
| ASML | 58 | $730.02 | $0.011 | $8.10 | $732.50 | 8/1 | 95 |
| AXON | 65 | $736.00 | $0.055 | $40.60 | $740.00 | 8/15 | 249 |
| MPWR | 47 | $738.55 | $0.049 | $36.30 | $740.00 | 8/15 | 22 |
| PH | 50 | $739.06 | $0.023 | $16.80 | $740.00 | 8/15 | 45 |
| EQIX | 69 | $793.62 | $0.029 | $23.30 | $800.00 | 8/15 | 155 |
| INTU | 65 | $798.73 | $0.007 | $5.80 | $800.00 | 8/1 | 79 |
| LLY | 57 | $808.62 | $0.016 | $13.00 | $812.50 | 8/1 | 201 |
| URI | 58 | $899.46 | $0.009 | $8.20 | $900.00 | 8/1 | 102 |
| KLAC | 58 | $923.15 | $0.036 | $32.80 | $930.00 | 8/15 | 60 |
| COST | 53 | $933.17 | $0.007 | $6.25 | $935.00 | 8/1 | 215 |
| TPL | 63 | $976.57 | $0.037 | $36.60 | $970.00 | 8/15 | 6 |
| NOW | 66 | $985.75 | $0.013 | $13.00 | $985.00 | 8/1 | 83 |
| GWW | 50 | $1,048.37 | $0.015 | $16.00 | $1,060.00 | 8/15 | 15 |
| BLK | 56 | $1,117.82 | $0.008 | $9.30 | $1,117.50 | 8/1 | 50 |
| NFLX | 61 | $1,174.65 | $0.012 | $14.00 | $1,175.00 | 8/1 | 270 |
| MTD | 35 | $1,261.03 | $0.033 | $42.00 | $1,270.00 | 8/15 | 2 |
| FICO | 72 | $1,513.73 | $0.041 | $62.20 | $1,520.00 | 8/15 | 13 |
| TDG | 50 | $1,606.39 | $0.019 | $30.60 | $1,620.00 | 8/15 | 28 |
| MKL | 61 | $2,011.91 | $0.022 | $43.50 | $2,010.00 | 8/15 | 4 |
| FCNCA | $2,050.04 | $0.021 | $42.20 | $2,050.00 | 8/15 | 29 | |
| MELI | 55 | $2,358.49 | $0.012 | $27.80 | $2,360.00 | 8/1 | 10 |
| AZO | 41 | $3,796.56 | $0.018 | $68.50 | $3,800.00 | 8/15 | 24 |