Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GOOG | 63 | $174.90 | $0.015 | $2.57 | $175.00 | 6/13 | 3504 |
| DGX | 44 | $174.34 | $0.013 | $2.25 | $175.00 | 6/20 | 889 |
| ORCL | 48 | $174.04 | $0.038 | $6.60 | $175.00 | 6/13 | 871 |
| GOOGL | 55 | $173.70 | $0.012 | $2.01 | $175.00 | 6/13 | 9999 |
| VST | 42 | $173.62 | $0.023 | $3.95 | $175.00 | 6/13 | 713 |
| BDX | 49 | $173.45 | $0.010 | $1.80 | $175.00 | 6/20 | 1943 |
| WCC | $173.38 | $0.016 | $2.75 | $175.00 | 6/20 | 29 | |
| ASND | $173.06 | $0.018 | $3.20 | $175.00 | 6/20 | 33 | |
| VTV | $173.02 | $0.003 | $0.55 | $174.00 | 6/20 | 12 | |
| MASI | $171.97 | $0.008 | $1.35 | $175.00 | 6/20 | 5 | |
| STZ | 22 | $171.90 | $0.011 | $1.95 | $172.50 | 6/13 | 121 |
| EAT | 53 | $171.65 | $0.023 | $3.90 | $175.00 | 6/20 | 400 |
| THC | 43 | $171.46 | $0.025 | $4.30 | $175.00 | 6/20 | 434 |
| EGP | $171.19 | $0.003 | $0.50 | $175.00 | 6/20 | 32 | |
| PTC | 49 | $170.34 | $0.008 | $1.30 | $175.00 | 6/20 | 22 |
| ZTS | 54 | $170.16 | $0.007 | $1.25 | $175.00 | 6/20 | 658 |
| SFM | 47 | $169.17 | $0.026 | $4.40 | $170.00 | 6/20 | 457 |
| NXST | 48 | $169.00 | $0.003 | $0.55 | $170.00 | 6/20 | 60 |
| HCI | 57 | $168.39 | $0.003 | $0.55 | $170.00 | 6/20 | 5 |
| FNV | 59 | $167.21 | $0.012 | $2.00 | $170.00 | 6/20 | 524 |
| TRGP | 60 | $167.10 | $0.015 | $2.50 | $170.00 | 6/20 | 219 |
| ARES | $167.00 | $0.037 | $6.10 | $170.00 | 6/20 | 394 | |
| AMAT | 48 | $166.93 | $0.017 | $2.86 | $167.50 | 6/13 | 407 |
| FI | 54 | $166.71 | $0.009 | $1.55 | $167.50 | 6/13 | 69 |
| FSLR | 52 | $166.40 | $0.034 | $5.60 | $167.50 | 6/13 | 374 |