Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IEX | 38 | $184.40 | $0.008 | $1.40 | $190.00 | 8/15 | 4 |
| WSM | 41 | $183.65 | $0.032 | $5.80 | $185.00 | 8/15 | 296 |
| HSY | 34 | $183.23 | $0.005 | $0.90 | $185.00 | 7/25 | 231 |
| BDX | 56 | $182.58 | $0.030 | $5.50 | $185.00 | 8/15 | 520 |
| MTZ | 50 | $182.39 | $0.036 | $6.60 | $185.00 | 8/15 | 193 |
| AME | 37 | $181.28 | $0.015 | $2.70 | $185.00 | 8/15 | 134 |
| ICE | 46 | $181.00 | $0.014 | $2.45 | $185.00 | 8/15 | 290 |
| MOH | 43 | $181.00 | $0.070 | $12.60 | $190.00 | 8/15 | 63 |
| ARES | $180.57 | $0.035 | $6.30 | $180.00 | 8/15 | 40 | |
| VTV | $180.57 | $0.007 | $1.30 | $181.00 | 8/15 | 27 | |
| JKHY | 48 | $180.53 | $0.006 | $1.15 | $185.00 | 8/15 | 5 |
| AVY | 37 | $179.66 | $0.016 | $2.95 | $180.00 | 8/15 | 29 |
| FSLR | 38 | $179.55 | $0.010 | $1.76 | $182.50 | 7/25 | 3415 |
| CDW | 51 | $179.54 | $0.027 | $4.80 | $185.00 | 8/15 | 25 |
| DLR | 58 | $179.24 | $0.014 | $2.50 | $180.00 | 7/25 | 149 |
| IYW | $178.58 | $0.013 | $2.30 | $179.00 | 8/15 | 16 | |
| MPC | 54 | $177.54 | $0.010 | $1.70 | $177.50 | 7/25 | 177 |
| AGM | $176.81 | $0.008 | $1.45 | $180.00 | 8/15 | 15 | |
| STZ | 34 | $176.09 | $0.005 | $0.85 | $177.50 | 7/25 | 308 |
| UNF | $176.02 | $0.018 | $3.20 | $180.00 | 8/15 | 750 | |
| SPXC | $175.58 | $0.020 | $3.50 | $180.00 | 8/15 | 21 | |
| FAS | $173.69 | $0.007 | $1.30 | $174.00 | 7/25 | 82 | |
| BX | 46 | $173.54 | $0.012 | $2.14 | $172.50 | 7/25 | 517 |
| PAG | 45 | $173.28 | $0.016 | $2.80 | $175.00 | 8/15 | 8 |
| IAI | $173.14 | $0.004 | $0.70 | $175.00 | 8/15 | 2 |