Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| THS | $22.34 | $0.020 | $0.45 | $22.50 | 6/20 | 18 | |
| RNG | 36 | $27.20 | $0.013 | $0.35 | $27.50 | 6/13 | 18 |
| YBTC | $45.57 | $0.003 | $0.15 | $46.00 | 6/20 | 18 | |
| MMS | $70.92 | $0.001 | $0.05 | $75.00 | 6/20 | 19 | |
| PRIM | 49 | $75.92 | $0.005 | $0.35 | $77.50 | 6/20 | 19 |
| FRGE | $14.85 | $0.067 | $1.00 | $15.00 | 6/20 | 19 | |
| NRG | 39 | $156.00 | $0.016 | $2.45 | $157.50 | 6/13 | 19 |
| VOT | $274.57 | $0.012 | $3.20 | $275.00 | 6/20 | 19 | |
| HZO | $22.46 | $0.011 | $0.25 | $22.50 | 6/20 | 19 | |
| EDC | $35.69 | $0.022 | $0.80 | $36.00 | 6/20 | 19 | |
| ONC | $255.86 | $0.018 | $4.70 | $260.00 | 6/20 | 19 | |
| MPC | 44 | $160.12 | $0.009 | $1.45 | $162.50 | 6/13 | 20 |
| CRC | $44.64 | $0.020 | $0.90 | $45.00 | 6/20 | 20 | |
| GENC | $14.29 | $0.003 | $0.05 | $15.00 | 6/20 | 20 | |
| GMS | $78.05 | $0.005 | $0.40 | $80.00 | 6/20 | 20 | |
| XES | $64.59 | $0.015 | $0.95 | $65.00 | 6/20 | 20 | |
| ILMN | 37 | $82.66 | $0.021 | $1.70 | $83.00 | 6/13 | 20 |
| BTGD | $35.24 | $0.001 | $0.05 | $36.00 | 6/20 | 20 | |
| IRTC | 50 | $146.68 | $0.019 | $2.75 | $150.00 | 6/20 | 20 |
| PSX | 45 | $114.29 | $0.010 | $1.15 | $115.00 | 6/13 | 20 |
| FOX | 55 | $49.79 | $0.013 | $0.65 | $50.00 | 6/20 | 20 |
| ASIX | $23.87 | $0.004 | $0.10 | $25.00 | 6/20 | 20 | |
| RRX | $139.84 | $0.028 | $3.90 | $140.00 | 6/20 | 20 | |
| PAR | 32 | $66.70 | $0.005 | $0.35 | $70.00 | 6/20 | 20 |
| GRPN | 44 | $32.61 | $0.028 | $0.90 | $33.00 | 6/13 | 20 |