Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SPXL | $186.14 | $0.009 | $1.75 | $185.00 | 7/25 | 329 | |
| WSM | 41 | $183.65 | $0.032 | $5.80 | $185.00 | 8/15 | 296 |
| BDX | 56 | $182.58 | $0.030 | $5.50 | $185.00 | 8/15 | 520 |
| ICE | 46 | $181.00 | $0.014 | $2.45 | $185.00 | 8/15 | 290 |
| JKHY | 48 | $180.53 | $0.006 | $1.15 | $185.00 | 8/15 | 5 |
| WCN | 55 | $184.43 | $0.021 | $3.90 | $185.00 | 8/15 | 571 |
| CDW | 51 | $179.54 | $0.027 | $4.80 | $185.00 | 8/15 | 25 |
| AME | 37 | $181.28 | $0.015 | $2.70 | $185.00 | 8/15 | 134 |
| HSY | 34 | $183.23 | $0.005 | $0.90 | $185.00 | 7/25 | 231 |
| FSLR | 38 | $179.55 | $0.010 | $1.76 | $182.50 | 7/25 | 3415 |
| VTV | $180.57 | $0.007 | $1.30 | $181.00 | 8/15 | 27 | |
| AGM | $176.81 | $0.008 | $1.45 | $180.00 | 8/15 | 15 | |
| ARES | $180.57 | $0.035 | $6.30 | $180.00 | 8/15 | 40 | |
| UNF | $176.02 | $0.018 | $3.20 | $180.00 | 8/15 | 750 | |
| AVY | 37 | $179.66 | $0.016 | $2.95 | $180.00 | 8/15 | 29 |
| DLR | 58 | $179.24 | $0.014 | $2.50 | $180.00 | 7/25 | 149 |
| SPXC | $175.58 | $0.020 | $3.50 | $180.00 | 8/15 | 21 | |
| IYW | $178.58 | $0.013 | $2.30 | $179.00 | 8/15 | 16 | |
| STZ | 34 | $176.09 | $0.005 | $0.85 | $177.50 | 7/25 | 308 |
| MPC | 54 | $177.54 | $0.010 | $1.70 | $177.50 | 7/25 | 177 |
| EPAM | 52 | $171.06 | $0.042 | $7.10 | $175.00 | 8/15 | 11 |
| BOOT | 42 | $170.01 | $0.058 | $9.80 | $175.00 | 8/15 | 234 |
| COOP | 41 | $167.03 | $0.065 | $10.80 | $175.00 | 8/15 | 82 |
| IAI | $173.14 | $0.004 | $0.70 | $175.00 | 8/15 | 2 | |
| GTLS | 54 | $171.63 | $0.037 | $6.30 | $175.00 | 8/15 | 23 |