Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CLS | 49 | $173.00 | $0.017 | $2.90 | $167.50 | 7/25 | 243 |
| NVDA | 53 | $172.89 | $0.005 | $0.81 | $172.50 | 7/25 | 57036 |
| R | 43 | $172.82 | $0.027 | $4.60 | $175.00 | 8/15 | 29 |
| GTLS | 54 | $171.63 | $0.037 | $6.30 | $175.00 | 8/15 | 23 |
| EPAM | 52 | $171.06 | $0.042 | $7.10 | $175.00 | 8/15 | 11 |
| DGX | 48 | $170.48 | $0.012 | $2.00 | $175.00 | 8/15 | 183 |
| ASND | $170.14 | $0.042 | $7.20 | $170.00 | 8/15 | 2 | |
| BOOT | 42 | $170.01 | $0.058 | $9.80 | $175.00 | 8/15 | 234 |
| FUTU | 53 | $169.60 | $0.017 | $2.90 | $170.00 | 7/25 | 849 |
| FRHC | $169.34 | $0.039 | $6.60 | $170.00 | 8/15 | 3 | |
| GPOR | 35 | $169.01 | $0.021 | $3.60 | $170.00 | 8/15 | 1 |
| JNJ | 42 | $169.00 | $0.002 | $0.27 | $170.00 | 7/25 | 4225 |
| KEYS | 45 | $167.99 | $0.016 | $2.65 | $170.00 | 8/15 | 142 |
| CRL | 32 | $167.95 | $0.054 | $9.00 | $170.00 | 8/15 | 546 |
| IWN | $167.78 | $0.021 | $3.50 | $167.00 | 8/15 | 61 | |
| TKO | 37 | $167.71 | $0.031 | $5.20 | $170.00 | 8/15 | 73 |
| FCN | $167.55 | $0.024 | $4.10 | $170.00 | 8/15 | 13 | |
| AWI | $167.50 | $0.021 | $3.60 | $170.00 | 8/15 | 89 | |
| CVLT | 46 | $167.14 | $0.053 | $8.80 | $170.00 | 8/15 | 23 |
| GDDY | 42 | $167.13 | $0.004 | $0.65 | $170.00 | 7/25 | 30 |
| COOP | 41 | $167.03 | $0.065 | $10.80 | $175.00 | 8/15 | 82 |
| THG | 43 | $166.92 | $0.007 | $1.10 | $170.00 | 8/15 | 7 |
| ODFL | 40 | $165.99 | $0.031 | $5.20 | $170.00 | 8/15 | 121 |
| MASI | $165.00 | $0.042 | $6.90 | $165.00 | 8/15 | 21 | |
| TRGP | 59 | $164.92 | $0.033 | $5.40 | $165.00 | 8/15 | 32 |