Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PLMR | 63 | $166.00 | $0.012 | $1.95 | $170.00 | 6/20 | 14 |
| TKO | 44 | $165.94 | $0.014 | $2.30 | $170.00 | 6/20 | 337 |
| SE | 62 | $165.61 | $0.013 | $2.17 | $167.50 | 6/13 | 32 |
| MYRG | 52 | $165.57 | $0.006 | $1.00 | $170.00 | 6/20 | 11 |
| IBP | $165.07 | $0.012 | $2.00 | $170.00 | 6/20 | 9 | |
| BOOT | 54 | $164.84 | $0.030 | $4.90 | $165.00 | 6/20 | 34 |
| PAG | 59 | $164.78 | $0.010 | $1.60 | $165.00 | 6/20 | 7 |
| FBT | $164.69 | $0.003 | $0.50 | $165.00 | 6/20 | 46 | |
| TEL | 47 | $164.65 | $0.014 | $2.35 | $165.00 | 6/20 | 4294 |
| FCN | $164.02 | $0.002 | $0.35 | $165.00 | 6/20 | 16 | |
| PG | 38 | $164.02 | $0.006 | $1.01 | $165.00 | 6/13 | 153 |
| NTRA | $163.76 | $0.024 | $4.00 | $165.00 | 6/20 | 452 | |
| MTZ | 58 | $163.70 | $0.022 | $3.60 | $165.00 | 6/20 | 279 |
| IYW | $163.54 | $0.011 | $1.80 | $164.00 | 6/20 | 449 | |
| VOE | $162.55 | $0.002 | $0.35 | $165.00 | 6/20 | 25 | |
| SPG | 45 | $162.10 | $0.005 | $0.80 | $165.00 | 6/20 | 498 |
| KEYS | 36 | $161.95 | $0.011 | $1.75 | $165.00 | 6/20 | 224 |
| HSY | 41 | $161.75 | $0.010 | $1.65 | $162.50 | 6/13 | 14 |
| ODFL | 28 | $160.33 | $0.013 | $2.10 | $165.00 | 6/20 | 164 |
| MPC | 44 | $160.12 | $0.009 | $1.45 | $162.50 | 6/13 | 20 |
| PAYX | 55 | $159.78 | $0.012 | $1.95 | $160.00 | 6/20 | 1691 |
| FAS | $159.17 | $0.018 | $2.90 | $160.00 | 6/13 | 116 | |
| SPXL | $158.57 | $0.017 | $2.70 | $159.00 | 6/13 | 24 | |
| WSM | 40 | $157.80 | $0.023 | $3.60 | $160.00 | 6/20 | 732 |
| SPXC | $157.70 | $0.005 | $0.80 | $160.00 | 6/20 | 21 |