Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CAH | 48 | $157.76 | $0.005 | $0.80 | $157.50 | 7/25 | 33 |
| WHD | $46.27 | $0.005 | $0.25 | $50.00 | 8/15 | 86 | |
| JEPQ | 51 | $54.97 | $0.005 | $0.25 | $55.00 | 8/15 | 2842 |
| XYZY | $10.87 | $0.005 | $0.05 | $11.00 | 8/15 | 4 | |
| HTGC | 56 | $19.48 | $0.005 | $0.10 | $20.00 | 8/15 | 145 |
| BZ | $19.89 | $0.005 | $0.10 | $22.50 | 8/15 | 25 | |
| HAL | 57 | $21.87 | $0.005 | $0.10 | $22.50 | 7/25 | 1898 |
| CI | 49 | $304.34 | $0.005 | $1.45 | $305.00 | 7/25 | 826 |
| KRE | $63.24 | $0.005 | $0.34 | $63.50 | 7/25 | 906 | |
| EXAS | 60 | $48.41 | $0.005 | $0.25 | $49.00 | 7/25 | 9 |
| STZ | 35 | $176.09 | $0.005 | $0.85 | $177.50 | 7/25 | 308 |
| MA | 59 | $561.75 | $0.005 | $2.83 | $562.50 | 7/25 | 117 |
| KRC | $37.83 | $0.005 | $0.20 | $40.00 | 8/15 | 174 | |
| ADSK | 40 | $300.98 | $0.005 | $1.45 | $302.50 | 7/25 | 15 |
| ARVN | $7.87 | $0.006 | $0.05 | $10.00 | 8/15 | 636 | |
| EPR | $58.49 | $0.006 | $0.35 | $60.00 | 8/15 | 308 | |
| MOG.A | $187.00 | $0.006 | $1.10 | $195.00 | 8/15 | 1 | |
| KOP | $34.29 | $0.006 | $0.20 | $35.00 | 8/15 | 7 | |
| CDRE | $33.81 | $0.006 | $0.20 | $35.00 | 8/15 | 10 | |
| PEP | 33 | $145.65 | $0.006 | $0.91 | $146.00 | 7/25 | 749 |
| EXPE | 63 | $192.19 | $0.006 | $1.14 | $192.50 | 7/25 | 55 |
| QQQJ | $33.41 | $0.006 | $0.20 | $34.00 | 8/15 | 41 | |
| KWEB | $37.08 | $0.006 | $0.24 | $37.50 | 7/25 | 5611 | |
| LFGY | $40.50 | $0.006 | $0.25 | $40.00 | 8/15 | 2 | |
| AG | 58 | $8.80 | $0.006 | $0.05 | $9.00 | 7/25 | 9467 |