Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| PPL | 37 | $33.95 | $0.001 | $0.05 | $34.00 | 6/20 | 1575 |
| CCOI | $47.84 | $0.010 | $0.50 | $50.00 | 6/20 | 1568 | |
| SPRY | 47 | $14.70 | $0.017 | $0.25 | $15.00 | 6/20 | 1567 |
| RGTI | 45 | $11.38 | $0.038 | $0.43 | $11.50 | 6/13 | 1564 |
| CEP | $40.10 | $0.039 | $1.55 | $45.00 | 6/20 | 1556 | |
| VNET | $5.91 | $0.051 | $0.30 | $6.00 | 6/20 | 1545 | |
| VRNA | $82.24 | $0.033 | $2.75 | $85.00 | 6/20 | 1537 | |
| VUZI | 41 | $2.99 | $0.050 | $0.15 | $3.00 | 6/20 | 1532 |
| COMP | $6.34 | $0.008 | $0.05 | $7.00 | 6/20 | 1531 | |
| CG | 48 | $46.28 | $0.014 | $0.65 | $47.50 | 6/20 | 1529 |
| MREO | $2.79 | $0.054 | $0.15 | $3.00 | 6/20 | 1526 | |
| TSM | 50 | $205.50 | $0.012 | $2.47 | $207.50 | 6/13 | 1521 |
| PAGS | 25 | $8.78 | $0.017 | $0.15 | $9.00 | 6/20 | 1492 |
| PII | $41.05 | $0.012 | $0.50 | $45.00 | 6/20 | 1486 | |
| FRT | 54 | $96.42 | $0.002 | $0.15 | $100.00 | 6/20 | 1466 |
| PDD | 61 | $100.55 | $0.019 | $1.93 | $101.00 | 6/13 | 1461 |
| ED | 51 | $101.61 | $0.002 | $0.25 | $105.00 | 6/20 | 1456 |
| KIE | $59.52 | $0.006 | $0.35 | $60.00 | 6/20 | 1455 | |
| DB | 50 | $28.10 | $0.009 | $0.25 | $29.00 | 6/20 | 1454 |
| TSLL | 50 | $10.68 | $0.057 | $0.61 | $11.00 | 6/13 | 1444 |
| VRNT | 52 | $18.90 | $0.011 | $0.20 | $20.00 | 6/20 | 1443 |
| PARR | $21.50 | $0.021 | $0.45 | $22.50 | 6/20 | 1442 | |
| SJM | 33 | $111.50 | $0.009 | $1.00 | $115.00 | 6/20 | 1441 |
| SERV | 70 | $13.00 | $0.058 | $0.75 | $13.00 | 6/13 | 1438 |
| CME | 59 | $274.81 | $0.005 | $1.35 | $280.00 | 6/20 | 1438 |