Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PI | $175.55 | $0.042 | $7.40 | $185.00 | 11/21 | 25 | |
| BOOT | 53 | $184.77 | $0.040 | $7.40 | $185.00 | 11/21 | 275 |
| URTH | $183.08 | $0.003 | $0.55 | $184.00 | 11/21 | 2 | |
| FUTU | 55 | $179.54 | $0.020 | $3.55 | $182.50 | 11/7 | 152 |
| KEYS | 50 | $179.10 | $0.023 | $4.20 | $180.00 | 11/21 | 596 |
| VSEC | $178.80 | $0.028 | $5.00 | $180.00 | 11/21 | 32 | |
| TER | 63 | $175.65 | $0.034 | $6.00 | $180.00 | 11/21 | 752 |
| DGX | 53 | $178.03 | $0.010 | $1.80 | $180.00 | 11/21 | 356 |
| DOV | 54 | $178.24 | $0.013 | $2.30 | $180.00 | 11/21 | 396 |
| MMC | 59 | $180.50 | $0.017 | $3.00 | $180.00 | 11/21 | 2076 |
| MANH | 51 | $178.45 | $0.022 | $4.00 | $180.00 | 11/21 | 5 |
| BDX | 60 | $179.04 | $0.025 | $4.40 | $180.00 | 11/21 | 24 |
| CRL | 42 | $179.89 | $0.047 | $8.50 | $180.00 | 11/21 | 434 |
| IWN | $174.85 | $0.001 | $0.20 | $180.00 | 11/21 | 219 | |
| AMT | 42 | $180.35 | $0.020 | $3.60 | $180.00 | 11/21 | 38 |
| RTX | 63 | $175.61 | $0.006 | $0.98 | $177.50 | 11/7 | 233 |
| QCOM | 56 | $172.84 | $0.031 | $5.35 | $175.00 | 11/7 | 773 |
| ATO | 49 | $173.95 | $0.011 | $1.95 | $175.00 | 11/21 | 683 |
| AVB | 44 | $176.06 | $0.014 | $2.40 | $175.00 | 11/21 | 12 |
| JBHT | 35 | $172.64 | $0.017 | $2.90 | $175.00 | 11/21 | 770 |
| IAI | $174.26 | $0.013 | $2.35 | $175.00 | 11/21 | 1 | |
| AVY | 32 | $174.39 | $0.013 | $2.20 | $175.00 | 11/21 | 111 |
| THG | 59 | $175.00 | $0.003 | $0.60 | $175.00 | 11/21 | 18 |
| AMR | 50 | $170.82 | $0.059 | $10.00 | $175.00 | 11/21 | 168 |
| SSD | 53 | $173.39 | $0.018 | $3.10 | $175.00 | 11/21 | 16 |