Filter Results

Symbol AI Score Current Price ▲ Earnings Per Dollar Bid Strike Expiration Open Interest
RYAM $6.53 $0.015 $0.10 $7.00 11/21 1752
OGN 47 $6.57 $0.023 $0.15 $7.50 11/21 4287
NOK 53 $6.57 $0.009 $0.06 $7.00 11/7 4584
HLX 50 $6.58 $0.008 $0.05 $7.00 11/21 163
HTZ 34 $6.59 $0.061 $0.40 $7.00 11/7 1342
MEI 34 $6.61 $0.008 $0.05 $7.50 11/21 83
IHS $6.64 $0.015 $0.10 $7.50 11/21 221
NGD $6.66 $0.038 $0.25 $7.00 11/21 6839
MOMO $6.69 $0.007 $0.05 $7.00 11/21 2944
SENS $6.73 $0.067 $0.45 $7.50 11/21 162
BCRX $6.75 $0.015 $0.10 $7.00 11/21 1077
LFCR $6.78 $0.022 $0.15 $7.50 11/21 170
MBI $6.78 $0.044 $0.30 $7.00 11/21 5017
NGL 31 $6.78 $0.015 $0.10 $7.00 11/21 186
KYTX 54 $6.80 $0.029 $0.20 $7.50 11/21 466
PLCE 30 $6.82 $0.051 $0.35 $8.00 11/21 671
CXDO $6.83 $0.015 $0.10 $7.50 11/21 526
UAMY 51 $6.83 $0.037 $0.25 $7.50 11/7 1306
DMAC $6.85 $0.029 $0.20 $7.50 11/21 165
GAMB 45 $6.85 $0.029 $0.20 $7.50 11/21 504
WYY 60 $6.86 $0.029 $0.20 $7.50 11/21 390
BCYC $6.87 $0.015 $0.10 $7.00 11/21 5
ARCO $6.94 $0.014 $0.10 $7.50 11/21 1021
OPEN 52 $6.95 $0.050 $0.35 $7.50 11/7 15767
BLMN $6.95 $0.036 $0.25 $7.50 11/21 1585