Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WRD | $9.84 | $0.036 | $0.35 | $10.00 | 9/19 | 10417 | |
| NPCE | $9.86 | $0.005 | $0.05 | $10.00 | 9/19 | 24 | |
| DAVA | $9.88 | $0.010 | $0.10 | $10.00 | 9/19 | 235 | |
| SPIR | $9.89 | $0.030 | $0.30 | $10.00 | 9/19 | 929 | |
| HLIT | 33 | $9.91 | $0.010 | $0.10 | $10.00 | 9/19 | 137 |
| JMIA | $9.91 | $0.045 | $0.45 | $10.00 | 9/19 | 1537 | |
| CION | $9.93 | $0.005 | $0.05 | $10.00 | 9/19 | 323 | |
| QS | 52 | $9.95 | $0.055 | $0.55 | $10.00 | 9/19 | 12156 |
| VTRS | 51 | $9.96 | $0.010 | $0.10 | $10.00 | 9/19 | 4135 |
| AMDL | $9.97 | $0.040 | $0.40 | $10.00 | 9/19 | 4696 | |
| INFU | $9.99 | $0.025 | $0.25 | $10.00 | 9/19 | 94 | |
| AMRX | $10.00 | $0.015 | $0.15 | $10.00 | 9/19 | 887 | |
| DNA | 29 | $10.01 | $0.015 | $0.15 | $11.00 | 9/19 | 496 |
| SPRY | 59 | $10.03 | $0.005 | $0.05 | $12.50 | 9/19 | 1524 |
| XIFR | $10.08 | $0.005 | $0.05 | $11.00 | 9/19 | 2774 | |
| EAF | $10.11 | $0.015 | $0.15 | $11.00 | 9/19 | 1 | |
| RETL | $10.16 | $0.005 | $0.05 | $11.00 | 9/19 | 110 | |
| AGNC | 47 | $10.18 | $0.002 | $0.02 | $10.50 | 9/19 | 13900 |
| AUDC | 55 | $10.20 | $0.005 | $0.05 | $12.50 | 9/19 | 502 |
| TDUP | 47 | $10.30 | $0.005 | $0.05 | $12.50 | 9/19 | 596 |
| UVIX | $10.35 | $0.049 | $0.51 | $10.50 | 9/19 | 653 | |
| CLSK | 43 | $10.35 | $0.033 | $0.34 | $10.50 | 9/19 | 5707 |
| CRNC | 45 | $10.37 | $0.019 | $0.20 | $11.00 | 9/19 | 4618 |
| TSLQ | $10.38 | $0.053 | $0.55 | $10.50 | 9/19 | 2 | |
| CHPT | 41 | $10.41 | $0.037 | $0.38 | $10.50 | 9/19 | 28 |