Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| WS | $33.33 | $0.002 | $0.05 | $35.00 | 9/19 | 22 | |
| SITM | $260.00 | $0.023 | $6.00 | $260.00 | 9/19 | 22 | |
| WDC | 47 | $97.66 | $0.020 | $1.98 | $98.00 | 9/19 | 22 |
| KRC | $43.17 | $0.002 | $0.10 | $45.00 | 9/19 | 23 | |
| VT | 54 | $136.60 | $0.002 | $0.30 | $137.00 | 9/19 | 23 |
| ITRN | 42 | $34.97 | $0.004 | $0.15 | $35.00 | 9/19 | 23 |
| ALV | 39 | $125.98 | $0.001 | $0.10 | $130.00 | 9/19 | 23 |
| NFLY | $16.47 | $0.003 | $0.05 | $17.00 | 9/19 | 23 | |
| MA | 60 | $580.60 | $0.009 | $5.15 | $582.50 | 9/19 | 23 |
| SIGI | 44 | $79.01 | $0.002 | $0.15 | $80.00 | 9/19 | 23 |
| MRCY | $72.24 | $0.013 | $0.95 | $72.50 | 9/19 | 23 | |
| SHAK | 60 | $100.77 | $0.020 | $2.00 | $101.00 | 9/19 | 23 |
| APPF | $276.09 | $0.009 | $2.35 | $280.00 | 9/19 | 24 | |
| IDXX | 49 | $641.14 | $0.002 | $1.40 | $650.00 | 9/19 | 24 |
| RDWR | 44 | $25.75 | $0.012 | $0.30 | $26.00 | 9/19 | 24 |
| NPCE | $9.86 | $0.005 | $0.05 | $10.00 | 9/19 | 24 | |
| VRTX | 71 | $394.53 | $0.007 | $2.60 | $395.00 | 9/19 | 24 |
| MTSR | $35.67 | $0.025 | $0.90 | $40.00 | 9/19 | 24 | |
| LIT | $50.01 | $0.005 | $0.25 | $51.00 | 9/19 | 24 | |
| PPA | $149.22 | $0.001 | $0.15 | $150.00 | 9/19 | 24 | |
| PLMR | 73 | $116.84 | $0.006 | $0.70 | $120.00 | 9/19 | 25 |
| TFIN | $59.10 | $0.001 | $0.05 | $60.00 | 9/19 | 25 | |
| PFSI | 43 | $124.51 | $0.004 | $0.55 | $125.00 | 9/19 | 25 |
| FXC | $70.58 | $0.001 | $0.05 | $71.00 | 9/19 | 25 | |
| EWC | $49.60 | $0.002 | $0.10 | $50.00 | 9/19 | 25 |