Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| TSLA | 44 | $395.94 | $0.029 | $11.30 | $397.50 | 9/19 | 2456 |
| UCO | $22.71 | $0.013 | $0.30 | $23.00 | 9/19 | 2451 | |
| MRP | $34.64 | $0.012 | $0.40 | $35.00 | 9/19 | 2426 | |
| CART | 57 | $46.36 | $0.018 | $0.85 | $46.50 | 9/19 | 2411 |
| MKC | 63 | $68.95 | $0.006 | $0.40 | $70.00 | 9/19 | 2409 |
| LAZR | 47 | $1.88 | $0.027 | $0.05 | $2.00 | 9/19 | 2407 |
| CODI | 53 | $7.15 | $0.014 | $0.10 | $7.50 | 9/19 | 2405 |
| IAG | $11.16 | $0.009 | $0.10 | $12.00 | 9/19 | 2390 | |
| SAIL | $21.57 | $0.009 | $0.20 | $22.50 | 9/19 | 2376 | |
| ROKU | 48 | $94.52 | $0.022 | $2.11 | $95.00 | 9/19 | 2374 |
| ADT | 55 | $8.83 | $0.006 | $0.05 | $9.00 | 9/19 | 2374 |
| BZAI | $3.40 | $0.015 | $0.05 | $4.00 | 9/19 | 2373 | |
| ABSI | 51 | $2.55 | $0.020 | $0.05 | $3.00 | 9/19 | 2362 |
| MODG | 56 | $9.55 | $0.016 | $0.15 | $10.00 | 9/19 | 2340 |
| COPX | 59 | $53.40 | $0.001 | $0.05 | $54.00 | 9/19 | 2334 |
| CAL | $14.89 | $0.027 | $0.40 | $15.00 | 9/19 | 2316 | |
| AEHR | 53 | $26.47 | $0.015 | $0.40 | $30.00 | 9/19 | 2312 |
| LION | $7.37 | $0.027 | $0.20 | $7.50 | 9/19 | 2307 | |
| LDI | 50 | $4.27 | $0.082 | $0.35 | $4.50 | 9/19 | 2305 |
| FITB | 44 | $45.56 | $0.008 | $0.35 | $46.00 | 9/19 | 2301 |
| MNST | 51 | $64.69 | $0.009 | $0.60 | $65.00 | 9/19 | 2299 |
| CIVI | $32.62 | $0.002 | $0.05 | $35.00 | 9/19 | 2297 | |
| ZIP | 43 | $4.90 | $0.031 | $0.15 | $5.00 | 9/19 | 2292 |
| HAL | 44 | $22.23 | $0.015 | $0.34 | $22.50 | 9/19 | 2287 |
| VTLE | $16.41 | $0.006 | $0.10 | $17.50 | 9/19 | 2273 |