Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AMAT | 56 | $167.80 | $0.011 | $1.81 | $170.00 | 9/19 | 3820 |
| ETHU | $168.33 | $0.061 | $10.30 | $169.00 | 9/19 | 16 | |
| TXRH | 49 | $166.69 | $0.012 | $2.00 | $167.50 | 9/19 | 15 |
| PM | 58 | $166.11 | $0.009 | $1.50 | $167.50 | 9/19 | 1485 |
| VSEC | $164.51 | $0.007 | $1.15 | $165.00 | 9/19 | 6 | |
| FCN | $164.39 | $0.004 | $0.65 | $165.00 | 9/19 | 4 | |
| LITE | $163.02 | $0.023 | $3.70 | $165.00 | 9/19 | 193 | |
| CDW | 48 | $164.29 | $0.011 | $1.75 | $165.00 | 9/19 | 154 |
| CBRE | 41 | $164.02 | $0.011 | $1.75 | $165.00 | 9/19 | 312 |
| NRG | 42 | $164.84 | $0.022 | $3.60 | $165.00 | 9/19 | 1155 |
| FRHC | $164.69 | $0.006 | $1.05 | $165.00 | 9/19 | 7 | |
| QCOM | 52 | $161.83 | $0.013 | $2.08 | $162.50 | 9/19 | 1299 |
| CRDO | 75 | $161.99 | $0.033 | $5.40 | $162.50 | 9/19 | 22 |
| AMD | 42 | $158.57 | $0.019 | $3.00 | $160.00 | 9/19 | 18403 |
| PG | 46 | $157.90 | $0.004 | $0.69 | $160.00 | 9/19 | 8143 |
| LULU | 54 | $159.87 | $0.019 | $3.10 | $160.00 | 9/19 | 613 |
| CINF | 51 | $156.86 | $0.002 | $0.25 | $160.00 | 9/19 | 665 |
| LRN | 50 | $158.36 | $0.011 | $1.70 | $160.00 | 9/19 | 380 |
| MMM | 36 | $157.87 | $0.008 | $1.32 | $160.00 | 9/19 | 2037 |
| AEIS | $157.44 | $0.012 | $1.85 | $160.00 | 9/19 | 403 | |
| EPAM | 43 | $156.09 | $0.002 | $0.25 | $160.00 | 9/19 | 17 |
| MU | 43 | $157.50 | $0.025 | $4.00 | $157.50 | 9/19 | 977 |
| CVX | 43 | $157.11 | $0.010 | $1.53 | $157.50 | 9/19 | 2882 |
| VLO | 50 | $156.72 | $0.014 | $2.14 | $157.50 | 9/19 | 374 |
| CAR | 35 | $155.53 | $0.014 | $2.10 | $157.50 | 9/19 | 109 |