Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▼ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IWV | $382.66 | $0.008 | $3.00 | $385.00 | 11/21 | 1 | |
| ALNT | $53.68 | $0.056 | $3.00 | $55.00 | 11/21 | 51 | |
| CELC | $72.99 | $0.041 | $3.00 | $75.00 | 11/21 | 38 | |
| ADI | 57 | $230.20 | $0.013 | $3.00 | $230.00 | 11/7 | 17 |
| WDAY | 55 | $233.47 | $0.013 | $3.00 | $232.50 | 11/7 | 60 |
| AON | 65 | $344.21 | $0.009 | $3.00 | $350.00 | 11/21 | 630 |
| ACLS | 42 | $80.51 | $0.037 | $3.00 | $85.00 | 11/21 | 90 |
| EG | 52 | $317.69 | $0.009 | $3.00 | $320.00 | 11/21 | 31 |
| FANG | 56 | $139.42 | $0.022 | $3.00 | $140.00 | 11/21 | 255 |
| SIMO | $92.29 | $0.033 | $3.00 | $97.50 | 11/21 | 2150 | |
| SGI | $80.11 | $0.037 | $2.95 | $80.00 | 11/21 | 755 | |
| SLAB | $126.77 | $0.023 | $2.95 | $130.00 | 11/21 | 63 | |
| AIT | 62 | $256.47 | $0.012 | $2.95 | $260.00 | 11/21 | 88 |
| ATI | $96.30 | $0.031 | $2.95 | $97.50 | 11/21 | 2 | |
| GWRE | 54 | $222.78 | $0.013 | $2.95 | $230.00 | 11/21 | 10 |
| DELL | 39 | $154.58 | $0.019 | $2.94 | $157.50 | 11/7 | 334 |
| SEI | 48 | $53.71 | $0.054 | $2.90 | $55.00 | 11/21 | 3610 |
| JBHT | 35 | $172.64 | $0.017 | $2.90 | $175.00 | 11/21 | 770 |
| PSA | 47 | $276.02 | $0.011 | $2.90 | $280.00 | 11/21 | 31 |
| ALGT | 40 | $58.03 | $0.050 | $2.90 | $60.00 | 11/21 | 22 |
| ALC | $74.19 | $0.039 | $2.90 | $75.00 | 11/21 | 541 | |
| FLR | 44 | $46.22 | $0.063 | $2.90 | $47.50 | 11/21 | 5116 |
| URNM | $58.34 | $0.050 | $2.90 | $59.00 | 11/21 | 89 | |
| RYTM | $104.99 | $0.028 | $2.90 | $110.00 | 11/21 | 26 | |
| GOOG | 46 | $278.06 | $0.010 | $2.86 | $280.00 | 11/7 | 3879 |