Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RTX | 50 | $155.85 | $0.007 | $1.09 | $157.50 | 9/19 | 1606 |
| CAR | 35 | $155.53 | $0.014 | $2.10 | $157.50 | 9/19 | 109 |
| BABA | 64 | $155.00 | $0.025 | $3.95 | $155.00 | 9/19 | 9036 |
| MHO | 43 | $154.10 | $0.015 | $2.35 | $155.00 | 9/19 | 25 |
| EAT | 58 | $153.66 | $0.018 | $2.75 | $155.00 | 9/19 | 261 |
| AEM | 62 | $153.25 | $0.012 | $1.80 | $155.00 | 9/19 | 250 |
| CRL | 34 | $152.89 | $0.011 | $1.70 | $155.00 | 9/19 | 141 |
| NTES | 52 | $152.80 | $0.014 | $2.15 | $155.00 | 9/19 | 724 |
| OC | 44 | $152.28 | $0.006 | $0.90 | $155.00 | 9/19 | 48 |
| CAH | 45 | $152.24 | $0.011 | $1.75 | $152.50 | 9/19 | 339 |
| XLI | $151.58 | $0.007 | $1.01 | $152.00 | 9/19 | 4419 | |
| ARM | 55 | $150.64 | $0.019 | $2.91 | $152.50 | 9/19 | 384 |
| MOD | 58 | $149.68 | $0.019 | $2.85 | $150.00 | 9/19 | 1629 |
| YUM | 47 | $149.49 | $0.008 | $1.20 | $150.00 | 9/19 | 728 |
| PPA | $149.22 | $0.001 | $0.15 | $150.00 | 9/19 | 24 | |
| HLNE | 60 | $148.79 | $0.003 | $0.50 | $150.00 | 9/19 | 2 |
| GRID | $148.32 | $0.001 | $0.20 | $150.00 | 9/19 | 7 | |
| ZTS | 38 | $148.20 | $0.008 | $1.15 | $150.00 | 9/19 | 395 |
| ROST | 51 | $147.52 | $0.011 | $1.65 | $148.00 | 9/19 | 152 |
| MASI | $147.44 | $0.005 | $0.70 | $150.00 | 9/19 | 48 | |
| FCFS | 39 | $147.24 | $0.002 | $0.30 | $150.00 | 9/19 | 121 |
| EXR | 74 | $147.15 | $0.003 | $0.40 | $150.00 | 9/19 | 107 |
| J | 42 | $146.70 | $0.001 | $0.20 | $150.00 | 9/19 | 57 |
| INSM | $145.93 | $0.006 | $0.90 | $150.00 | 9/19 | 1093 | |
| GDDY | 44 | $145.09 | $0.011 | $1.60 | $146.00 | 9/19 | 11 |