Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| RCL | 56 | $336.42 | $0.019 | $6.40 | $337.50 | 9/19 | 16 |
| BZFD | 29 | $2.00 | $0.025 | $0.05 | $2.00 | 9/19 | 560 |
| VALE | 52 | $10.67 | $0.004 | $0.04 | $11.00 | 9/19 | 46300 |
| MCHP | 41 | $64.70 | $0.019 | $1.20 | $65.00 | 9/19 | 1140 |
| QS | 52 | $9.95 | $0.055 | $0.55 | $10.00 | 9/19 | 12156 |
| RMBS | 71 | $86.03 | $0.012 | $1.00 | $90.00 | 9/19 | 188 |
| FLR | 62 | $41.01 | $0.011 | $0.45 | $42.50 | 9/19 | 3138 |
| PJT | $183.81 | $0.001 | $0.15 | $185.00 | 9/19 | 15 | |
| ASC | 53 | $12.41 | $0.008 | $0.10 | $12.50 | 9/19 | 428 |
| TSSI | 37 | $15.75 | $0.025 | $0.40 | $17.50 | 9/19 | 6709 |
| BMRN | 44 | $54.09 | $0.007 | $0.40 | $55.00 | 9/19 | 309 |
| PTEN | 53 | $5.54 | $0.009 | $0.05 | $6.00 | 9/19 | 3435 |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| GME | 33 | $24.93 | $0.019 | $0.47 | $25.00 | 9/19 | 26712 |
| SO | 66 | $92.27 | $0.007 | $0.60 | $92.50 | 9/19 | 4343 |
| AAPL | 49 | $234.07 | $0.011 | $2.58 | $235.00 | 9/19 | 39662 |
| VST | 53 | $209.70 | $0.027 | $5.70 | $210.00 | 9/19 | 2108 |
| BSX | 54 | $102.71 | $0.011 | $1.15 | $103.00 | 9/19 | 14 |
| LMT | 64 | $471.31 | $0.010 | $4.50 | $472.50 | 9/19 | 22 |
| BKNG | 65 | $5,458.32 | $0.012 | $66.00 | $5,460.00 | 9/19 | 9 |
| IESC | 46 | $377.53 | $0.020 | $7.60 | $380.00 | 9/19 | 115 |
| COIW | $41.11 | $0.006 | $0.25 | $42.00 | 9/19 | 6 | |
| CG | 54 | $66.60 | $0.014 | $0.90 | $67.50 | 9/19 | 557 |
| GFS | 56 | $31.67 | $0.002 | $0.05 | $35.00 | 9/19 | 969 |
| EWP | $49.00 | $0.002 | $0.10 | $49.00 | 9/19 | 5 |