Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| FLNG | $23.95 | $0.017 | $0.40 | $24.00 | 6/20 | 24 | |
| SUNS | $10.85 | $0.005 | $0.05 | $12.50 | 6/20 | 24 | |
| GTLB | 55 | $49.27 | $0.061 | $3.00 | $49.50 | 6/13 | 24 |
| WIMI | 47 | $2.70 | $0.056 | $0.15 | $3.00 | 6/20 | 24 |
| JAKK | 44 | $21.68 | $0.014 | $0.30 | $22.50 | 6/20 | 24 |
| POST | $109.37 | $0.009 | $1.00 | $110.00 | 6/20 | 24 | |
| GIII | $23.38 | $0.002 | $0.05 | $25.00 | 6/20 | 24 | |
| GSK | $41.20 | $0.008 | $0.35 | $41.50 | 6/13 | 24 | |
| ICLN | 51 | $12.95 | $0.012 | $0.15 | $13.00 | 6/13 | 25 |
| VOE | $162.55 | $0.002 | $0.35 | $165.00 | 6/20 | 25 | |
| HUBB | $395.28 | $0.012 | $4.60 | $400.00 | 6/20 | 25 | |
| TPG | $50.25 | $0.015 | $0.75 | $52.50 | 6/20 | 25 | |
| CEVA | 44 | $20.24 | $0.005 | $0.10 | $22.50 | 6/20 | 25 |
| ALG | $207.16 | $0.007 | $1.50 | $210.00 | 6/20 | 25 | |
| ROST | 49 | $143.80 | $0.009 | $1.25 | $144.00 | 6/13 | 25 |
| TTC | $68.50 | $0.009 | $0.60 | $70.00 | 6/20 | 25 | |
| VDE | $117.13 | $0.011 | $1.25 | $118.00 | 6/20 | 25 | |
| BBWI | 42 | $26.59 | $0.015 | $0.40 | $27.00 | 6/13 | 25 |
| AR | $38.65 | $0.014 | $0.55 | $39.00 | 6/13 | 25 | |
| PEN | 39 | $258.90 | $0.022 | $5.60 | $260.00 | 6/20 | 25 |
| ADC | 59 | $74.00 | $0.003 | $0.20 | $75.00 | 6/20 | 25 |
| TBRG | $23.82 | $0.004 | $0.10 | $25.00 | 6/20 | 25 | |
| PPH | $89.30 | $0.010 | $0.90 | $90.00 | 6/20 | 25 | |
| QTUM | 55 | $88.81 | $0.012 | $1.10 | $89.00 | 6/20 | 26 |
| QLD | $108.95 | $0.025 | $2.75 | $109.00 | 6/20 | 26 |