Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EXR | 61 | $149.83 | $0.012 | $1.85 | $150.00 | 6/20 | 115 |
| QCOM | 40 | $149.98 | $0.013 | $2.00 | $150.00 | 6/13 | 510 |
| RJF | 47 | $146.75 | $0.009 | $1.25 | $150.00 | 6/20 | 195 |
| MIDD | $147.22 | $0.015 | $2.15 | $150.00 | 6/20 | 518 | |
| IRTC | 50 | $146.68 | $0.019 | $2.75 | $150.00 | 6/20 | 20 |
| MMM | 39 | $145.50 | $0.011 | $1.59 | $146.00 | 6/13 | 14 |
| CRL | 37 | $144.70 | $0.026 | $3.70 | $145.00 | 6/20 | 456 |
| TW | 47 | $144.43 | $0.008 | $1.10 | $145.00 | 6/20 | 226 |
| LEU | $143.11 | $0.051 | $7.30 | $145.00 | 6/20 | 151 | |
| AWK | 56 | $140.05 | $0.003 | $0.40 | $145.00 | 6/20 | 669 |
| JBHT | 38 | $140.21 | $0.009 | $1.30 | $145.00 | 6/20 | 40 |
| QLYS | 43 | $141.86 | $0.002 | $0.35 | $145.00 | 6/20 | 329 |
| SPSC | 45 | $142.35 | $0.001 | $0.20 | $145.00 | 6/20 | 6 |
| LYV | 56 | $144.15 | $0.018 | $2.65 | $145.00 | 6/20 | 404 |
| YUM | 39 | $144.83 | $0.013 | $1.95 | $145.00 | 6/20 | 491 |
| LSTR | $140.09 | $0.008 | $1.15 | $145.00 | 6/20 | 4 | |
| HURN | 58 | $142.98 | $0.009 | $1.35 | $145.00 | 6/20 | 9 |
| ROST | 49 | $143.80 | $0.009 | $1.25 | $144.00 | 6/13 | 25 |
| FANG | 68 | $141.91 | $0.013 | $1.85 | $142.00 | 6/13 | 15 |
| NVDA | 54 | $141.90 | $0.018 | $2.61 | $142.00 | 6/13 | 12027 |
| CVX | 35 | $140.10 | $0.009 | $1.28 | $141.00 | 6/13 | 666 |
| ABNB | 59 | $140.82 | $0.016 | $2.21 | $141.00 | 6/13 | 1299 |
| BX | 59 | $140.85 | $0.015 | $2.15 | $141.00 | 6/13 | 56 |
| RTX | 60 | $139.10 | $0.007 | $0.93 | $140.00 | 6/13 | 53 |
| DVA | 54 | $137.90 | $0.014 | $1.90 | $140.00 | 6/20 | 211 |