Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ODFL | 41 | $144.89 | $0.020 | $2.85 | $145.00 | 9/19 | 63 |
| BIIB | 39 | $144.86 | $0.013 | $1.90 | $145.00 | 9/19 | 639 |
| IWP | $144.23 | $0.005 | $0.70 | $145.00 | 9/19 | 18 | |
| RY | 58 | $144.14 | $0.005 | $0.70 | $145.00 | 9/19 | 249 |
| ITOT | $143.97 | $0.002 | $0.35 | $145.00 | 9/19 | 31 | |
| KRYS | 38 | $143.68 | $0.005 | $0.75 | $145.00 | 9/19 | 5 |
| PEP | 39 | $143.53 | $0.009 | $1.28 | $144.00 | 9/19 | 229 |
| TOL | 52 | $143.47 | $0.014 | $2.05 | $145.00 | 9/19 | 2538 |
| H | 51 | $143.44 | $0.004 | $0.60 | $145.00 | 9/19 | 170 |
| SHOP | 69 | $143.38 | $0.019 | $2.70 | $144.00 | 9/19 | 1026 |
| KKR | 46 | $143.34 | $0.017 | $2.40 | $144.00 | 9/19 | 21 |
| MTN | $143.33 | $0.011 | $1.55 | $145.00 | 9/19 | 143 | |
| AMR | 46 | $142.90 | $0.020 | $2.85 | $145.00 | 9/19 | 102 |
| NICE | 61 | $142.81 | $0.010 | $1.45 | $145.00 | 9/19 | 90 |
| BLDR | 44 | $142.73 | $0.018 | $2.60 | $145.00 | 9/19 | 964 |
| GL | 62 | $142.27 | $0.003 | $0.45 | $145.00 | 9/19 | 253 |
| MAA | 48 | $142.20 | $0.001 | $0.15 | $145.00 | 9/19 | 400 |
| DVY | $141.93 | $0.003 | $0.40 | $142.00 | 9/19 | 32 | |
| BELFB | $141.73 | $0.003 | $0.40 | $145.00 | 9/19 | 4 | |
| XYL | 44 | $141.55 | $0.002 | $0.25 | $145.00 | 9/19 | 242 |
| WMS | 54 | $141.49 | $0.005 | $0.70 | $145.00 | 9/19 | 63 |
| NUE | 49 | $141.35 | $0.018 | $2.50 | $142.00 | 9/19 | 170 |
| GPC | 48 | $141.28 | $0.001 | $0.15 | $145.00 | 9/19 | 159 |
| IBB | $140.98 | $0.011 | $1.55 | $141.00 | 9/19 | 349 | |
| IJT | $140.82 | $0.002 | $0.35 | $141.00 | 9/19 | 1 |