Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MLI | 51 | $88.30 | $0.018 | $1.55 | $90.00 | 8/15 | 374 |
| ACGL | 58 | $88.26 | $0.013 | $1.15 | $90.00 | 8/15 | 96 |
| JXN | 44 | $87.84 | $0.035 | $3.10 | $90.00 | 8/15 | 232 |
| EL | 28 | $87.81 | $0.005 | $0.40 | $88.00 | 7/25 | 245 |
| XLE | 51 | $87.50 | $0.001 | $0.08 | $87.50 | 7/25 | 1671 |
| XBI | 51 | $87.24 | $0.001 | $0.13 | $87.50 | 7/25 | 786 |
| PEG | 69 | $87.24 | $0.022 | $1.95 | $87.50 | 8/15 | 667 |
| DXCM | 61 | $86.96 | $0.001 | $0.05 | $87.00 | 7/25 | 2178 |
| IR | 51 | $86.89 | $0.010 | $0.90 | $90.00 | 8/15 | 2549 |
| NFG | $86.88 | $0.011 | $0.95 | $90.00 | 8/15 | 71 | |
| GSHD | 49 | $86.75 | $0.024 | $2.10 | $90.00 | 8/15 | 7 |
| KB | $86.10 | $0.009 | $0.75 | $90.00 | 8/15 | 110 | |
| DGRW | $85.95 | $0.001 | $0.05 | $86.00 | 8/15 | 6 | |
| TLT | 51 | $85.86 | $0.001 | $0.09 | $86.00 | 7/25 | 15393 |
| RBRK | 53 | $85.81 | $0.037 | $3.20 | $87.50 | 8/15 | 459 |
| KSPI | $85.68 | $0.001 | $0.05 | $90.00 | 8/15 | 72 | |
| QRVO | 36 | $84.94 | $0.058 | $4.90 | $85.00 | 8/15 | 596 |
| NVDL | $84.77 | $0.003 | $0.22 | $85.00 | 7/25 | 1798 | |
| GGG | 38 | $84.74 | $0.015 | $1.30 | $85.00 | 8/15 | 16 |
| TTD | 57 | $84.40 | $0.004 | $0.31 | $85.00 | 7/25 | 2846 |
| TRMB | 41 | $84.36 | $0.028 | $2.40 | $85.00 | 8/15 | 1001 |
| XLU | 56 | $84.33 | $0.002 | $0.17 | $84.50 | 7/25 | 279 |
| MMSI | $84.20 | $0.024 | $2.00 | $85.00 | 8/15 | 17 | |
| SIG | 67 | $84.10 | $0.002 | $0.20 | $85.00 | 7/25 | 17 |
| EFAV | $83.78 | $0.005 | $0.45 | $84.00 | 8/15 | 1 |