Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ANET | 66 | $153.55 | $0.045 | $6.90 | $155.00 | 11/7 | 451 |
| CVX | 46 | $153.39 | $0.004 | $0.59 | $155.00 | 11/7 | 1132 |
| ARES | $153.01 | $0.031 | $4.80 | $155.00 | 11/21 | 453 | |
| CHRW | 39 | $152.91 | $0.011 | $1.75 | $155.00 | 11/21 | 120 |
| XLI | $152.61 | $0.005 | $0.82 | $153.00 | 11/7 | 94 | |
| JKHY | 52 | $152.23 | $0.013 | $1.95 | $155.00 | 11/21 | 72 |
| WDC | 40 | $152.18 | $0.025 | $3.80 | $155.00 | 11/7 | 332 |
| GATX | $152.11 | $0.004 | $0.65 | $155.00 | 11/21 | 1 | |
| BCPC | 74 | $151.96 | $0.003 | $0.40 | $155.00 | 11/21 | 1 |
| MOH | 45 | $151.69 | $0.044 | $6.70 | $150.00 | 11/21 | 217 |
| STLD | 62 | $151.62 | $0.027 | $4.10 | $155.00 | 11/21 | 500 |
| CBRE | 55 | $151.44 | $0.015 | $2.20 | $155.00 | 11/21 | 47 |
| IWC | $151.24 | $0.010 | $1.50 | $153.00 | 11/21 | 1 | |
| SNX | 60 | $150.92 | $0.023 | $3.50 | $150.00 | 11/21 | 17 |
| LYV | 44 | $150.75 | $0.022 | $3.30 | $155.00 | 11/21 | 199 |
| XYL | 39 | $149.69 | $0.011 | $1.65 | $150.00 | 11/21 | 263 |
| YUM | 55 | $149.48 | $0.013 | $2.00 | $150.00 | 11/21 | 332 |
| BIIB | 49 | $149.33 | $0.013 | $2.00 | $152.50 | 11/7 | 37 |
| MASI | $149.01 | $0.042 | $6.20 | $150.00 | 11/21 | 8 | |
| WEX | 39 | $148.03 | $0.018 | $2.60 | $150.00 | 11/21 | 13 |
| PM | 41 | $147.66 | $0.009 | $1.35 | $147.00 | 11/7 | 294 |
| ITOT | $147.24 | $0.004 | $0.65 | $148.00 | 11/21 | 16 | |
| PG | 47 | $147.17 | $0.007 | $1.09 | $147.00 | 11/7 | 30 |
| RGEN | $146.93 | $0.027 | $3.90 | $150.00 | 11/21 | 118 | |
| ICE | 60 | $146.78 | $0.009 | $1.35 | $150.00 | 11/21 | 148 |