Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IEFA | $87.22 | $0.005 | $0.40 | $88.00 | 11/21 | 17 | |
| MATV | $10.28 | $0.005 | $0.05 | $12.50 | 11/21 | 227 | |
| HSIC | 39 | $71.61 | $0.005 | $0.35 | $75.00 | 11/21 | 148 |
| AIPI | $43.04 | $0.005 | $0.20 | $44.00 | 11/21 | 27 | |
| PRTA | $10.26 | $0.005 | $0.05 | $11.00 | 11/21 | 207 | |
| XLI | $152.61 | $0.005 | $0.82 | $153.00 | 11/7 | 94 | |
| AUDC | 50 | $9.32 | $0.005 | $0.05 | $10.00 | 11/21 | 19 |
| VV | $312.07 | $0.005 | $1.50 | $315.00 | 11/21 | 5 | |
| JBLU | 46 | $4.08 | $0.005 | $0.02 | $4.50 | 11/7 | 10583 |
| ESS | 35 | $256.56 | $0.005 | $1.30 | $260.00 | 11/21 | 300 |
| CX | 47 | $10.04 | $0.005 | $0.05 | $11.00 | 11/21 | 668 |
| WTRG | 45 | $38.40 | $0.005 | $0.20 | $40.00 | 11/21 | 1418 |
| MMM | 45 | $160.59 | $0.005 | $0.87 | $162.50 | 11/7 | 146 |
| BP | 28 | $35.12 | $0.005 | $0.18 | $35.50 | 11/7 | 472 |
| NHI | $74.94 | $0.005 | $0.40 | $75.00 | 11/21 | 3 | |
| WOR | 59 | $54.91 | $0.005 | $0.25 | $60.00 | 11/21 | 223 |
| MSTY | $10.04 | $0.005 | $0.05 | $10.50 | 11/7 | 572 | |
| EC | $9.26 | $0.005 | $0.05 | $10.00 | 11/21 | 12893 | |
| RWAY | $9.85 | $0.005 | $0.05 | $10.00 | 11/21 | 85 | |
| IYZ | $32.07 | $0.005 | $0.15 | $33.00 | 11/21 | 16 | |
| IVV | $678.81 | $0.005 | $3.20 | $680.00 | 11/7 | 27 | |
| CTAS | 54 | $184.11 | $0.005 | $0.90 | $185.00 | 11/7 | 27 |
| CAH | 49 | $195.34 | $0.005 | $0.95 | $197.50 | 11/7 | 70 |
| DHR | 50 | $214.45 | $0.005 | $1.15 | $215.00 | 11/7 | 162 |
| ITT | 56 | $185.82 | $0.005 | $1.00 | $190.00 | 11/21 | 5 |