Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CNMD | 56 | $52.90 | $0.003 | $0.15 | $55.00 | 9/19 | 30 |
| ZD | $36.63 | $0.003 | $0.10 | $40.00 | 9/19 | 883 | |
| SANM | $117.03 | $0.003 | $0.30 | $120.00 | 9/19 | 79 | |
| HTGC | 48 | $19.44 | $0.003 | $0.05 | $20.00 | 9/19 | 418 |
| MATX | $103.34 | $0.003 | $0.35 | $105.00 | 9/19 | 170 | |
| ACES | $29.39 | $0.003 | $0.10 | $30.00 | 9/19 | 1 | |
| DEO | $101.72 | $0.003 | $0.30 | $105.00 | 9/19 | 342 | |
| AXGN | 55 | $16.41 | $0.003 | $0.05 | $17.50 | 9/19 | 619 |
| CNX | $30.03 | $0.003 | $0.10 | $31.00 | 9/19 | 160 | |
| ZTO | $19.06 | $0.003 | $0.05 | $20.00 | 9/19 | 357 | |
| ZK | 55 | $29.10 | $0.003 | $0.10 | $30.00 | 9/19 | 632 |
| CORN | $17.90 | $0.003 | $0.05 | $18.00 | 9/19 | 422 | |
| BXMT | 50 | $19.52 | $0.003 | $0.05 | $20.00 | 9/19 | 525 |
| DVY | $141.93 | $0.003 | $0.40 | $142.00 | 9/19 | 32 | |
| HCI | 53 | $180.80 | $0.003 | $0.60 | $185.00 | 9/19 | 3 |
| SLV | 51 | $38.34 | $0.003 | $0.10 | $38.50 | 9/15 | 11319 |
| UBT | $17.75 | $0.003 | $0.05 | $18.00 | 9/19 | 141 | |
| MSGE | 33 | $44.27 | $0.003 | $0.15 | $45.00 | 9/19 | 5 |
| CCI | 49 | $95.39 | $0.003 | $0.25 | $97.50 | 9/19 | 1245 |
| MCRI | $104.10 | $0.003 | $0.35 | $105.00 | 9/19 | 8 | |
| IGLB | $51.84 | $0.003 | $0.15 | $52.00 | 9/19 | 1 | |
| VEON | $53.72 | $0.003 | $0.15 | $55.00 | 9/19 | 9 | |
| CBU | 67 | $58.88 | $0.003 | $0.15 | $60.00 | 9/19 | 8 |
| JNK | 51 | $97.69 | $0.003 | $0.25 | $98.00 | 9/19 | 124 |
| VB | $255.41 | $0.003 | $0.80 | $260.00 | 9/19 | 186 |