Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| CCS | $59.63 | $0.024 | $1.45 | $60.00 | 11/21 | 252 | |
| ST | $30.85 | $0.011 | $0.35 | $32.50 | 11/21 | 75 | |
| CCEP | 51 | $86.96 | $0.004 | $0.35 | $90.00 | 11/21 | 75 |
| XDTE | $43.89 | $0.003 | $0.15 | $44.00 | 11/21 | 99 | |
| ITRI | 54 | $106.56 | $0.015 | $1.65 | $110.00 | 11/21 | 20 |
| INFU | $9.46 | $0.011 | $0.10 | $10.00 | 11/21 | 182 | |
| PZZA | 30 | $43.47 | $0.051 | $2.20 | $40.00 | 11/21 | 81 |
| JBHT | 35 | $172.64 | $0.017 | $2.90 | $175.00 | 11/21 | 770 |
| ACHC | $20.66 | $0.039 | $0.80 | $22.50 | 11/21 | 138 | |
| HYD | $50.92 | $0.005 | $0.25 | $51.00 | 11/21 | 143 | |
| VUZI | 47 | $3.12 | $0.032 | $0.10 | $4.00 | 11/21 | 3369 |
| MAPS | $0.98 | $0.051 | $0.05 | $1.00 | 11/21 | 118 | |
| BYSI | $2.02 | $0.025 | $0.05 | $2.50 | 11/21 | 1392 | |
| MOMO | $6.71 | $0.007 | $0.05 | $7.00 | 11/21 | 2944 | |
| BR | 59 | $222.86 | $0.022 | $5.00 | $220.00 | 11/21 | 9 |
| PESI | 47 | $12.97 | $0.035 | $0.45 | $15.00 | 11/21 | 476 |
| RLAY | $6.86 | $0.036 | $0.25 | $7.00 | 11/21 | 2171 | |
| GLPG | $30.46 | $0.011 | $0.35 | $32.50 | 11/21 | 124 | |
| OIH | $281.58 | $0.023 | $6.50 | $285.00 | 11/21 | 77 | |
| VVV | 54 | $32.19 | $0.003 | $0.10 | $35.00 | 11/21 | 49 |
| ECL | 46 | $258.66 | $0.015 | $3.90 | $260.00 | 11/21 | 48 |
| CMA | 30 | $77.38 | $0.023 | $1.75 | $77.50 | 11/21 | 13305 |
| AGYS | 50 | $122.01 | $0.020 | $2.50 | $125.00 | 11/21 | 2 |
| XRAY | 38 | $12.49 | $0.052 | $0.65 | $12.50 | 11/21 | 192 |
| HLIO | $55.47 | $0.009 | $0.50 | $60.00 | 11/21 | 72 |