Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| CRGY | $8.67 | $0.012 | $0.10 | $10.00 | 9/19 | 2047 | |
| MMM | 36 | $157.87 | $0.008 | $1.32 | $160.00 | 9/19 | 2037 |
| KNTK | $43.73 | $0.002 | $0.10 | $45.00 | 9/19 | 2036 | |
| XBI | 57 | $94.12 | $0.012 | $1.14 | $94.50 | 9/19 | 2034 |
| NEM | 42 | $79.25 | $0.014 | $1.12 | $80.00 | 9/19 | 2030 |
| MET | 46 | $80.82 | $0.004 | $0.30 | $82.50 | 9/19 | 2013 |
| BRBR | $38.07 | $0.007 | $0.25 | $40.00 | 9/19 | 2010 | |
| MATV | $12.32 | $0.020 | $0.25 | $12.50 | 9/19 | 2008 | |
| PLD | 61 | $115.35 | $0.001 | $0.15 | $120.00 | 9/19 | 2008 |
| WM | 41 | $218.16 | $0.006 | $1.40 | $220.00 | 9/19 | 2006 |
| AMPX | 70 | $8.13 | $0.018 | $0.15 | $9.00 | 9/19 | 1985 |
| VEEV | 51 | $276.43 | $0.008 | $2.10 | $280.00 | 9/19 | 1979 |
| SYF | 48 | $75.37 | $0.005 | $0.35 | $77.50 | 9/19 | 1972 |
| NE | $30.28 | $0.002 | $0.05 | $32.50 | 9/19 | 1967 | |
| KC | 48 | $16.28 | $0.021 | $0.35 | $17.50 | 9/19 | 1960 |
| STTK | 53 | $1.92 | $0.026 | $0.05 | $2.50 | 9/19 | 1957 |
| TTE | $61.14 | $0.002 | $0.15 | $62.50 | 9/19 | 1945 | |
| BKR | 38 | $46.75 | $0.009 | $0.40 | $47.00 | 9/19 | 1945 |
| IVZ | 55 | $22.43 | $0.004 | $0.10 | $23.00 | 9/19 | 1937 |
| VAL | $52.03 | $0.018 | $0.95 | $52.50 | 9/19 | 1931 | |
| PGEN | $3.79 | $0.013 | $0.05 | $4.00 | 9/19 | 1926 | |
| NVS | 44 | $124.12 | $0.006 | $0.80 | $125.00 | 9/19 | 1912 |
| ARBE | 47 | $1.34 | $0.037 | $0.05 | $1.50 | 9/19 | 1911 |
| BEPC | 57 | $33.95 | $0.003 | $0.10 | $35.00 | 9/19 | 1903 |
| GOOG | 55 | $240.83 | $0.012 | $2.83 | $242.50 | 9/19 | 1901 |