Filter Results

Symbol AI Score Current Price ▼ Earnings Per Dollar Bid Strike Expiration Open Interest
AMD 45 $137.97 $0.021 $2.90 $138.00 7/11 2221
NUE 50 $137.87 $0.018 $2.55 $138.00 7/11 93
ITOT $136.82 $0.009 $1.25 $137.00 7/18 11
FCFS 61 $136.77 $0.005 $0.65 $140.00 7/18 30
DVY $136.65 $0.007 $0.90 $137.00 7/18 81
ABNB 60 $136.35 $0.015 $2.07 $137.00 7/11 127
PEP 45 $136.14 $0.007 $0.90 $137.00 7/11 728
VYM 52 $135.81 $0.006 $0.80 $136.00 7/18 875
ABT 48 $134.44 $0.008 $1.04 $135.00 7/11 30
PLTR 60 $134.35 $0.023 $3.15 $135.00 7/11 7190
NTES 49 $133.44 $0.017 $2.30 $135.00 7/18 1534
STLD 62 $133.24 $0.018 $2.45 $135.00 7/18 397
BIIB 44 $132.87 $0.010 $1.30 $133.00 7/11 5
FIVE 41 $132.75 $0.020 $2.70 $135.00 7/18 556
IAK $132.74 $0.003 $0.45 $133.00 7/18 3
RY 52 $132.64 $0.004 $0.55 $135.00 7/18 622
XYL 47 $132.28 $0.004 $0.55 $135.00 7/18 205
ARW $132.17 $0.003 $0.40 $135.00 7/18 28
XPO 41 $132.13 $0.018 $2.35 $135.00 7/18 185
KMB 46 $132.12 $0.006 $0.75 $133.00 7/11 173
DTE 59 $131.94 $0.004 $0.50 $135.00 7/18 4223
DHI 38 $131.90 $0.015 $1.95 $132.00 7/11 36
NTRS 43 $131.70 $0.008 $1.05 $135.00 7/18 2981
ROST 48 $131.64 $0.011 $1.45 $132.00 7/11 92
CHH 51 $131.50 $0.003 $0.40 $135.00 7/18 10