Filter Results
Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
---|---|---|---|---|---|---|---|
AMD | 45 | $137.97 | $0.021 | $2.90 | $138.00 | 7/11 | 2221 |
NUE | 50 | $137.87 | $0.018 | $2.55 | $138.00 | 7/11 | 93 |
ITOT | $136.82 | $0.009 | $1.25 | $137.00 | 7/18 | 11 | |
FCFS | 61 | $136.77 | $0.005 | $0.65 | $140.00 | 7/18 | 30 |
DVY | $136.65 | $0.007 | $0.90 | $137.00 | 7/18 | 81 | |
ABNB | 60 | $136.35 | $0.015 | $2.07 | $137.00 | 7/11 | 127 |
PEP | 45 | $136.14 | $0.007 | $0.90 | $137.00 | 7/11 | 728 |
VYM | 52 | $135.81 | $0.006 | $0.80 | $136.00 | 7/18 | 875 |
ABT | 48 | $134.44 | $0.008 | $1.04 | $135.00 | 7/11 | 30 |
PLTR | 60 | $134.35 | $0.023 | $3.15 | $135.00 | 7/11 | 7190 |
NTES | 49 | $133.44 | $0.017 | $2.30 | $135.00 | 7/18 | 1534 |
STLD | 62 | $133.24 | $0.018 | $2.45 | $135.00 | 7/18 | 397 |
BIIB | 44 | $132.87 | $0.010 | $1.30 | $133.00 | 7/11 | 5 |
FIVE | 41 | $132.75 | $0.020 | $2.70 | $135.00 | 7/18 | 556 |
IAK | $132.74 | $0.003 | $0.45 | $133.00 | 7/18 | 3 | |
RY | 52 | $132.64 | $0.004 | $0.55 | $135.00 | 7/18 | 622 |
XYL | 47 | $132.28 | $0.004 | $0.55 | $135.00 | 7/18 | 205 |
ARW | $132.17 | $0.003 | $0.40 | $135.00 | 7/18 | 28 | |
XPO | 41 | $132.13 | $0.018 | $2.35 | $135.00 | 7/18 | 185 |
KMB | 46 | $132.12 | $0.006 | $0.75 | $133.00 | 7/11 | 173 |
DTE | 59 | $131.94 | $0.004 | $0.50 | $135.00 | 7/18 | 4223 |
DHI | 38 | $131.90 | $0.015 | $1.95 | $132.00 | 7/11 | 36 |
NTRS | 43 | $131.70 | $0.008 | $1.05 | $135.00 | 7/18 | 2981 |
ROST | 48 | $131.64 | $0.011 | $1.45 | $132.00 | 7/11 | 92 |
CHH | 51 | $131.50 | $0.003 | $0.40 | $135.00 | 7/18 | 10 |