Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ZM | 44 | $75.99 | $0.004 | $0.31 | $76.00 | 7/25 | 1418 |
| EPAC | $37.35 | $0.005 | $0.20 | $40.00 | 8/15 | 29 | |
| TWO | $10.40 | $0.005 | $0.05 | $11.00 | 8/15 | 794 | |
| GILD | 59 | $112.88 | $0.005 | $0.54 | $114.00 | 7/25 | 244 |
| RCL | 69 | $351.92 | $0.005 | $1.83 | $352.50 | 7/25 | 213 |
| Z | 59 | $80.44 | $0.005 | $0.42 | $80.00 | 7/25 | 297 |
| FI | 46 | $140.21 | $0.005 | $0.75 | $140.00 | 7/25 | 347 |
| REGN | 66 | $569.34 | $0.005 | $2.60 | $572.50 | 7/25 | 11 |
| SPH | $18.42 | $0.005 | $0.10 | $20.00 | 8/15 | 511 | |
| KGC | 68 | $15.96 | $0.005 | $0.08 | $16.00 | 7/25 | 3335 |
| AMX | 51 | $18.44 | $0.005 | $0.10 | $19.00 | 8/15 | 185 |
| FXA | $65.30 | $0.005 | $0.35 | $66.00 | 8/15 | 8 | |
| AR | $33.26 | $0.005 | $0.15 | $33.50 | 7/25 | 61 | |
| WS | $31.62 | $0.005 | $0.15 | $35.00 | 8/15 | 107 | |
| TSM | 39 | $241.74 | $0.005 | $1.28 | $242.50 | 7/25 | 7387 |
| GOOGL | 51 | $192.19 | $0.005 | $1.00 | $195.00 | 7/25 | 20558 |
| CPB | 57 | $32.84 | $0.005 | $0.15 | $33.00 | 7/25 | 222 |
| EPR | $58.31 | $0.005 | $0.30 | $60.00 | 8/15 | 305 | |
| SNOW | 64 | $215.02 | $0.005 | $1.13 | $215.00 | 7/25 | 2508 |
| SQQQ | 49 | $18.25 | $0.005 | $0.10 | $18.50 | 7/25 | 11414 |
| NOK | 50 | $4.37 | $0.005 | $0.02 | $4.50 | 7/25 | 2249 |
| MFA | $9.42 | $0.005 | $0.05 | $10.00 | 8/15 | 106 | |
| CNI | 49 | $95.42 | $0.005 | $0.45 | $100.00 | 8/15 | 199 |
| CCL | 45 | $29.87 | $0.005 | $0.16 | $30.00 | 7/25 | 3735 |
| SON | $48.58 | $0.005 | $0.25 | $50.00 | 8/15 | 248 |