Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ABT | 66 | $133.58 | $0.009 | $1.17 | $134.00 | 6/13 | 121 |
| ARM | 49 | $133.14 | $0.023 | $3.10 | $134.00 | 6/13 | 544 |
| BIIB | 46 | $133.04 | $0.015 | $2.00 | $134.00 | 6/13 | 15 |
| DVY | $131.65 | $0.005 | $0.65 | $132.00 | 6/20 | 259 | |
| MS | 53 | $131.82 | $0.013 | $1.65 | $132.00 | 6/13 | 167 |
| VYM | 52 | $130.44 | $0.006 | $0.75 | $131.00 | 6/20 | 391 |
| PEP | 46 | $130.06 | $0.008 | $0.99 | $131.00 | 6/13 | 552 |
| SLAB | $126.60 | $0.019 | $2.40 | $130.00 | 6/20 | 17 | |
| FTAI | 66 | $129.50 | $0.017 | $2.25 | $130.00 | 6/13 | 82 |
| BFAM | 42 | $126.95 | $0.004 | $0.50 | $130.00 | 6/20 | 15 |
| CBRE | 46 | $128.57 | $0.015 | $1.90 | $130.00 | 6/20 | 693 |
| GNRC | 42 | $127.96 | $0.019 | $2.45 | $130.00 | 6/20 | 620 |
| XYL | 49 | $126.68 | $0.004 | $0.55 | $130.00 | 6/20 | 377 |
| CLX | 51 | $127.69 | $0.008 | $1.05 | $130.00 | 6/20 | 152 |
| J | 58 | $127.67 | $0.010 | $1.25 | $130.00 | 6/20 | 49 |
| ATGE | 37 | $128.23 | $0.014 | $1.80 | $130.00 | 6/20 | 43 |
| SHAK | 57 | $129.19 | $0.016 | $2.10 | $130.00 | 6/13 | 27 |
| FIVE | 38 | $127.37 | $0.024 | $3.10 | $130.00 | 6/20 | 3834 |
| RGEN | $128.30 | $0.025 | $3.20 | $130.00 | 6/20 | 10 | |
| RY | 50 | $127.53 | $0.003 | $0.35 | $130.00 | 6/20 | 657 |
| HIG | 48 | $129.33 | $0.012 | $1.50 | $130.00 | 6/20 | 384 |
| NTES | 58 | $128.00 | $0.016 | $2.00 | $130.00 | 6/20 | 2834 |
| CFR | 60 | $129.22 | $0.014 | $1.75 | $130.00 | 6/20 | 12 |
| MTSI | $125.04 | $0.010 | $1.30 | $130.00 | 6/20 | 56 | |
| GPC | 49 | $125.27 | $0.004 | $0.45 | $130.00 | 6/20 | 3249 |