Filter Results
Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
---|---|---|---|---|---|---|---|
TPC | 49 | $49.08 | $0.053 | $2.60 | $50.00 | 8/15 | 29 |
SON | $48.68 | $0.004 | $0.20 | $50.00 | 8/15 | 247 | |
CCOI | $48.55 | $0.038 | $1.85 | $50.00 | 8/15 | 351 | |
TOST | 58 | $48.51 | $0.004 | $0.18 | $48.50 | 7/25 | 445 |
CMPR | $48.47 | $0.002 | $0.10 | $50.00 | 8/15 | 10 | |
BMY | 37 | $48.24 | $0.005 | $0.25 | $48.50 | 7/25 | 2282 |
ERJ | 56 | $48.16 | $0.032 | $1.55 | $50.00 | 8/15 | 961 |
FBK | $48.06 | $0.006 | $0.30 | $50.00 | 8/15 | 49 | |
GFL | $48.03 | $0.009 | $0.45 | $50.00 | 8/15 | 125 | |
BAC | 43 | $48.02 | $0.004 | $0.17 | $48.50 | 7/25 | 6737 |
YBTC | $47.98 | $0.004 | $0.20 | $48.00 | 8/15 | 27 | |
ABM | $47.96 | $0.004 | $0.20 | $50.00 | 8/15 | 24 | |
TRP | 53 | $47.70 | $0.004 | $0.20 | $50.00 | 8/15 | 1582 |
RKLB | 44 | $47.27 | $0.019 | $0.90 | $48.00 | 7/25 | 1164 |
CATY | 49 | $46.96 | $0.013 | $0.60 | $50.00 | 8/15 | 115 |
YINN | $46.55 | $0.027 | $1.28 | $47.00 | 7/25 | 596 | |
CPRT | 52 | $46.45 | $0.013 | $0.60 | $47.50 | 8/15 | 11010 |
INOD | 65 | $46.42 | $0.110 | $5.10 | $47.00 | 8/15 | 239 |
NJR | $46.03 | $0.001 | $0.05 | $50.00 | 8/15 | 110 | |
EWD | $45.99 | $0.015 | $0.70 | $46.00 | 8/15 | 3 | |
EDU | 48 | $45.87 | $0.020 | $0.90 | $50.00 | 8/15 | 370 |
IUSB | $45.85 | $0.002 | $0.10 | $46.00 | 8/15 | 2 | |
BBIO | 44 | $45.82 | $0.035 | $1.60 | $47.50 | 8/15 | 931 |
CMG | 45 | $45.75 | $0.010 | $0.46 | $46.00 | 7/25 | 3829 |
BLBD | 26 | $45.71 | $0.025 | $1.15 | $50.00 | 8/15 | 837 |