Filter Results

Symbol AI Score Current Price ▼ Earnings Per Dollar Bid Strike Expiration Open Interest
TPC 49 $49.08 $0.053 $2.60 $50.00 8/15 29
SON $48.68 $0.004 $0.20 $50.00 8/15 247
CCOI $48.55 $0.038 $1.85 $50.00 8/15 351
TOST 58 $48.51 $0.004 $0.18 $48.50 7/25 445
CMPR $48.47 $0.002 $0.10 $50.00 8/15 10
BMY 37 $48.24 $0.005 $0.25 $48.50 7/25 2282
ERJ 56 $48.16 $0.032 $1.55 $50.00 8/15 961
FBK $48.06 $0.006 $0.30 $50.00 8/15 49
GFL $48.03 $0.009 $0.45 $50.00 8/15 125
BAC 43 $48.02 $0.004 $0.17 $48.50 7/25 6737
YBTC $47.98 $0.004 $0.20 $48.00 8/15 27
ABM $47.96 $0.004 $0.20 $50.00 8/15 24
TRP 53 $47.70 $0.004 $0.20 $50.00 8/15 1582
RKLB 44 $47.27 $0.019 $0.90 $48.00 7/25 1164
CATY 49 $46.96 $0.013 $0.60 $50.00 8/15 115
YINN $46.55 $0.027 $1.28 $47.00 7/25 596
CPRT 52 $46.45 $0.013 $0.60 $47.50 8/15 11010
INOD 65 $46.42 $0.110 $5.10 $47.00 8/15 239
NJR $46.03 $0.001 $0.05 $50.00 8/15 110
EWD $45.99 $0.015 $0.70 $46.00 8/15 3
EDU 48 $45.87 $0.020 $0.90 $50.00 8/15 370
IUSB $45.85 $0.002 $0.10 $46.00 8/15 2
BBIO 44 $45.82 $0.035 $1.60 $47.50 8/15 931
CMG 45 $45.75 $0.010 $0.46 $46.00 7/25 3829
BLBD 26 $45.71 $0.025 $1.15 $50.00 8/15 837