Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BFAM | 42 | $126.95 | $0.004 | $0.50 | $130.00 | 6/20 | 15 |
| XYL | 49 | $126.68 | $0.004 | $0.55 | $130.00 | 6/20 | 377 |
| SLAB | $126.60 | $0.019 | $2.40 | $130.00 | 6/20 | 17 | |
| STX | 24 | $126.50 | $0.016 | $2.00 | $127.00 | 6/13 | 55 |
| ACWI | $125.76 | $0.004 | $0.45 | $126.00 | 6/20 | 5 | |
| GPC | 49 | $125.27 | $0.004 | $0.45 | $130.00 | 6/20 | 3249 |
| MTSI | $125.04 | $0.010 | $1.30 | $130.00 | 6/20 | 56 | |
| EMR | 45 | $123.51 | $0.002 | $0.30 | $124.00 | 6/13 | 48 |
| SNX | 47 | $123.51 | $0.010 | $1.20 | $125.00 | 6/20 | 17 |
| KKR | 38 | $123.40 | $0.016 | $1.95 | $124.00 | 6/13 | 18 |
| XOP | $123.23 | $0.012 | $1.46 | $124.00 | 6/13 | 80 | |
| CAR | 44 | $123.00 | $0.024 | $3.00 | $123.00 | 6/13 | 30 |
| SITE | $122.00 | $0.005 | $0.60 | $125.00 | 6/20 | 1 | |
| DDOG | 45 | $122.00 | $0.025 | $3.10 | $122.00 | 6/13 | 262 |
| JBTM | $121.86 | $0.004 | $0.45 | $125.00 | 6/20 | 5 | |
| TWLO | 55 | $121.73 | $0.019 | $2.29 | $122.00 | 6/13 | 263 |
| GL | 66 | $121.70 | $0.006 | $0.75 | $125.00 | 6/20 | 439 |
| NUE | 56 | $121.57 | $0.016 | $1.95 | $122.00 | 6/13 | 82 |
| AEIS | $121.56 | $0.002 | $0.20 | $125.00 | 6/20 | 1 | |
| EHC | 62 | $121.54 | $0.001 | $0.10 | $125.00 | 6/20 | 216 |
| HRI | 58 | $121.43 | $0.016 | $1.95 | $125.00 | 6/20 | 131 |
| RDDT | 48 | $121.00 | $0.037 | $4.50 | $121.00 | 6/13 | 109 |
| DHI | 48 | $120.74 | $0.017 | $2.10 | $121.00 | 6/13 | 71 |
| CLS | 44 | $120.73 | $0.028 | $3.40 | $121.00 | 6/13 | 48 |
| ITRI | 47 | $120.56 | $0.001 | $0.15 | $125.00 | 6/20 | 1 |