Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARKG | $25.96 | $0.008 | $0.20 | $26.00 | 7/25 | 694 | |
| SOXL | 53 | $25.22 | $0.010 | $0.26 | $26.00 | 7/25 | 12909 |
| AI | 54 | $26.09 | $0.008 | $0.20 | $26.50 | 7/25 | 406 |
| TRN | $26.27 | $0.025 | $0.65 | $27.00 | 8/15 | 54 | |
| YANG | $26.58 | $0.002 | $0.05 | $27.00 | 7/25 | 251 | |
| DBA | $26.06 | $0.002 | $0.05 | $27.00 | 8/15 | 24 | |
| CFLT | 56 | $26.50 | $0.085 | $2.25 | $27.00 | 8/15 | 11818 |
| STM | 44 | $26.53 | $0.036 | $0.95 | $27.00 | 8/15 | 1292 |
| RNG | 40 | $27.33 | $0.005 | $0.15 | $27.50 | 7/25 | 268 |
| QDEL | $26.46 | $0.060 | $1.60 | $27.50 | 8/15 | 112 | |
| CNC | 61 | $27.22 | $0.031 | $0.85 | $27.50 | 7/25 | 253 |
| MUR | 43 | $26.33 | $0.027 | $0.70 | $27.50 | 8/15 | 670 |
| CBL | $27.39 | $0.013 | $0.35 | $28.00 | 8/15 | 14 | |
| SBIT | $29.03 | $0.031 | $0.90 | $28.00 | 8/15 | 17 | |
| UUP | $27.24 | $0.002 | $0.05 | $28.00 | 8/15 | 4354 | |
| T | 30 | $27.85 | $0.004 | $0.10 | $28.00 | 7/25 | 8950 |
| WGMI | $26.73 | $0.051 | $1.35 | $28.00 | 8/15 | 1200 | |
| OUST | 65 | $28.45 | $0.019 | $0.55 | $28.50 | 7/25 | 69 |
| DBX | 35 | $27.76 | $0.002 | $0.05 | $28.50 | 7/25 | 8 |
| SEDG | 38 | $28.36 | $0.021 | $0.60 | $28.50 | 7/25 | 46 |
| GOOX | $28.91 | $0.038 | $1.10 | $29.00 | 8/15 | 13 | |
| RDWR | 63 | $28.02 | $0.016 | $0.45 | $29.00 | 8/15 | 6 |
| GSL | 51 | $29.23 | $0.029 | $0.85 | $29.00 | 8/15 | 228 |
| IMAX | 60 | $28.21 | $0.023 | $0.65 | $29.00 | 8/15 | 262 |
| ETHA | $28.22 | $0.006 | $0.17 | $29.00 | 7/25 | 8060 |