Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LSTR | $128.66 | $0.007 | $0.85 | $130.00 | 9/19 | 39 | |
| DXJ | $128.66 | $0.007 | $0.85 | $129.00 | 9/19 | 13 | |
| KMB | 44 | $127.99 | $0.003 | $0.40 | $128.00 | 9/19 | 35 |
| LAMR | $127.60 | $0.002 | $0.25 | $130.00 | 9/19 | 1276 | |
| PPLT | 51 | $127.53 | $0.015 | $1.95 | $128.00 | 9/19 | 47 |
| USLM | $127.50 | $0.001 | $0.15 | $130.00 | 9/19 | 3 | |
| ACM | 40 | $126.60 | $0.002 | $0.20 | $130.00 | 9/19 | 30 |
| HRI | 60 | $126.48 | $0.008 | $1.05 | $130.00 | 9/19 | 1153 |
| JAZZ | 41 | $126.16 | $0.006 | $0.70 | $130.00 | 9/19 | 350 |
| EHC | 43 | $126.05 | $0.002 | $0.25 | $130.00 | 9/19 | 135 |
| ALV | 39 | $125.98 | $0.001 | $0.10 | $130.00 | 9/19 | 23 |
| PDD | 35 | $125.44 | $0.014 | $1.78 | $126.00 | 9/19 | 536 |
| ROAD | $125.20 | $0.002 | $0.25 | $130.00 | 9/19 | 2 | |
| DELL | 44 | $125.04 | $0.016 | $2.00 | $126.00 | 9/19 | 385 |
| VDE | $124.70 | $0.008 | $0.95 | $125.00 | 9/19 | 78 | |
| VC | 46 | $124.59 | $0.013 | $1.60 | $125.00 | 9/19 | 6 |
| PFSI | 41 | $124.51 | $0.004 | $0.55 | $125.00 | 9/19 | 25 |
| NVS | 44 | $124.12 | $0.006 | $0.80 | $125.00 | 9/19 | 1912 |
| NSIT | 41 | $124.07 | $0.002 | $0.25 | $125.00 | 9/19 | 1 |
| NTAP | 32 | $124.00 | $0.004 | $0.50 | $124.00 | 9/19 | 11 |
| WGS | $123.95 | $0.031 | $3.90 | $124.00 | 9/19 | 19 | |
| EXPD | 47 | $123.51 | $0.004 | $0.45 | $125.00 | 9/19 | 532 |
| CLX | 50 | $123.51 | $0.007 | $0.90 | $125.00 | 9/19 | 1754 |
| A | 39 | $123.24 | $0.009 | $1.10 | $125.00 | 9/19 | 722 |
| ABNB | 44 | $122.55 | $0.013 | $1.59 | $123.00 | 9/19 | 155 |