Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| TRAK | $17.02 | $0.006 | $0.10 | $17.50 | 9/19 | 39 | |
| MLI | 51 | $98.96 | $0.008 | $0.75 | $100.00 | 9/19 | 39 |
| OEF | $327.92 | $0.001 | $0.30 | $330.00 | 9/19 | 40 | |
| NFLX | 55 | $1,188.44 | $0.015 | $17.75 | $1,190.00 | 9/19 | 40 |
| PAY | $32.76 | $0.018 | $0.60 | $33.00 | 9/19 | 40 | |
| SIMO | $88.73 | $0.001 | $0.10 | $90.00 | 9/19 | 40 | |
| WPM | 58 | $106.63 | $0.015 | $1.55 | $107.00 | 9/19 | 40 |
| VO | $291.80 | $0.003 | $0.80 | $295.00 | 9/19 | 40 | |
| FWONK | $99.44 | $0.005 | $0.45 | $100.00 | 9/19 | 40 | |
| YOU | 34 | $37.34 | $0.011 | $0.40 | $38.00 | 9/19 | 40 |
| HI | $24.57 | $0.002 | $0.05 | $25.00 | 9/19 | 40 | |
| PINK | $30.89 | $0.002 | $0.05 | $31.00 | 9/19 | 40 | |
| ARKQ | $100.75 | $0.010 | $1.05 | $101.00 | 9/19 | 40 | |
| KB | $85.39 | $0.001 | $0.05 | $90.00 | 9/19 | 41 | |
| PRIM | 45 | $122.10 | $0.002 | $0.20 | $125.00 | 9/19 | 41 |
| VOT | $291.46 | $0.002 | $0.50 | $295.00 | 9/19 | 41 | |
| TYL | 53 | $544.99 | $0.005 | $2.90 | $550.00 | 9/19 | 41 |
| HRMY | $32.39 | $0.042 | $1.35 | $32.50 | 9/19 | 41 | |
| ATEN | $17.45 | $0.014 | $0.25 | $17.50 | 9/19 | 42 | |
| SVV | 62 | $12.44 | $0.020 | $0.25 | $12.50 | 9/19 | 42 |
| EMR | 47 | $135.10 | $0.009 | $1.25 | $136.00 | 9/19 | 42 |
| MANH | 53 | $216.10 | $0.007 | $1.60 | $220.00 | 9/19 | 42 |
| HVT | 55 | $22.79 | $0.002 | $0.05 | $25.00 | 9/19 | 42 |
| AR | $33.07 | $0.014 | $0.45 | $33.50 | 9/19 | 42 | |
| FNV | 62 | $200.40 | $0.001 | $0.25 | $210.00 | 9/19 | 42 |