Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NLR | $122.38 | $0.010 | $1.25 | $123.00 | 9/19 | 17 | |
| AER | $122.27 | $0.003 | $0.35 | $125.00 | 9/19 | 110 | |
| PRIM | 45 | $122.10 | $0.002 | $0.20 | $125.00 | 9/19 | 41 |
| COKE | $121.98 | $0.006 | $0.75 | $125.00 | 9/19 | 82 | |
| DUK | 59 | $121.95 | $0.002 | $0.20 | $125.00 | 9/19 | 11353 |
| WYNN | 42 | $121.45 | $0.015 | $1.87 | $122.00 | 9/19 | 173 |
| NVDU | $120.88 | $0.015 | $1.85 | $121.00 | 9/19 | 124 | |
| IEI | $119.84 | $0.001 | $0.10 | $120.00 | 9/19 | 1566 | |
| ITRI | 50 | $119.54 | $0.005 | $0.65 | $120.00 | 9/19 | 5 |
| CRUS | 60 | $119.00 | $0.004 | $0.50 | $120.00 | 9/19 | 1313 |
| IVW | $119.00 | $0.004 | $0.50 | $119.00 | 9/19 | 7 | |
| APH | 59 | $118.68 | $0.012 | $1.45 | $120.00 | 9/19 | 3602 |
| DECK | 72 | $118.50 | $0.018 | $2.15 | $119.00 | 9/19 | 43 |
| AXSM | 54 | $118.42 | $0.015 | $1.75 | $120.00 | 9/19 | 669 |
| CPA | 45 | $118.24 | $0.003 | $0.30 | $120.00 | 9/19 | 252 |
| EOG | 59 | $118.16 | $0.010 | $1.15 | $119.00 | 9/19 | 170 |
| DXPE | $118.06 | $0.005 | $0.55 | $120.00 | 9/19 | 15 | |
| TW | 52 | $117.92 | $0.007 | $0.85 | $120.00 | 9/19 | 34 |
| XLC | $117.35 | $0.004 | $0.45 | $118.00 | 9/19 | 10 | |
| AZZ | 58 | $117.25 | $0.002 | $0.25 | $120.00 | 9/19 | 12 |
| RBA | 33 | $117.15 | $0.001 | $0.10 | $120.00 | 9/19 | 10 |
| SANM | $117.03 | $0.003 | $0.30 | $120.00 | 9/19 | 79 | |
| LRCX | 56 | $116.96 | $0.018 | $2.15 | $117.00 | 9/19 | 357 |
| PLMR | 73 | $116.84 | $0.006 | $0.70 | $120.00 | 9/19 | 25 |
| ETHT | $116.19 | $0.051 | $5.90 | $117.00 | 9/19 | 3 |