Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MAA | 42 | $128.49 | $0.007 | $0.85 | $130.00 | 11/21 | 107 |
| AWK | 41 | $128.08 | $0.010 | $1.30 | $130.00 | 11/21 | 95 |
| PRIM | 51 | $128.02 | $0.032 | $4.10 | $135.00 | 11/21 | 50 |
| LSTR | $127.95 | $0.013 | $1.60 | $130.00 | 11/21 | 3 | |
| HIG | 55 | $127.94 | $0.006 | $0.80 | $130.00 | 11/21 | 560 |
| WTFC | 36 | $127.69 | $0.003 | $0.40 | $130.00 | 11/21 | 6 |
| NTRS | 41 | $127.54 | $0.019 | $2.45 | $130.00 | 11/21 | 94 |
| PALL | $127.47 | $0.031 | $4.00 | $130.00 | 11/21 | 207 | |
| MHO | 47 | $126.92 | $0.006 | $0.75 | $130.00 | 11/21 | 132 |
| PFSI | 61 | $126.86 | $0.004 | $0.50 | $130.00 | 11/21 | 277 |
| SLAB | $126.77 | $0.023 | $2.95 | $130.00 | 11/21 | 63 | |
| XOP | $125.93 | $0.008 | $1.04 | $126.50 | 11/7 | 102 | |
| ABT | 46 | $125.80 | $0.005 | $0.58 | $126.00 | 11/7 | 249 |
| ICUI | 52 | $125.66 | $0.030 | $3.80 | $130.00 | 11/21 | 53 |
| FXB | $125.08 | $0.002 | $0.30 | $126.00 | 11/21 | 1 | |
| NVS | 45 | $125.01 | $0.016 | $2.05 | $125.00 | 11/21 | 1024 |
| BIDU | 25 | $124.99 | $0.017 | $2.13 | $127.00 | 11/7 | 411 |
| SUI | 42 | $124.88 | $0.015 | $1.90 | $125.00 | 11/21 | 63 |
| ZTS | 46 | $124.68 | $0.013 | $1.65 | $130.00 | 11/21 | 6 |
| TFX | 62 | $124.41 | $0.042 | $5.20 | $125.00 | 11/21 | 6 |
| PLD | 74 | $124.00 | $0.019 | $2.30 | $125.00 | 11/21 | 4870 |
| OLLI | 41 | $123.99 | $0.030 | $3.70 | $125.00 | 11/21 | 122 |
| CPA | 62 | $123.88 | $0.025 | $3.10 | $125.00 | 11/21 | 176 |
| DUK | 42 | $123.83 | $0.012 | $1.45 | $125.00 | 11/21 | 2201 |
| CFR | 60 | $123.30 | $0.006 | $0.75 | $125.00 | 11/21 | 26 |