Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MATX | $113.08 | $0.020 | $2.25 | $115.00 | 6/20 | 649 | |
| AGYS | 50 | $112.96 | $0.001 | $0.10 | $115.00 | 6/20 | 4 |
| GILD | 39 | $112.85 | $0.009 | $1.00 | $113.00 | 6/13 | 62 |
| VIOG | $112.76 | $0.005 | $0.55 | $113.00 | 6/20 | 1 | |
| GSHD | 46 | $112.21 | $0.006 | $0.70 | $114.09 | 6/20 | 56 |
| AXSM | 57 | $111.91 | $0.013 | $1.45 | $115.00 | 6/20 | 804 |
| EEFT | $111.87 | $0.004 | $0.45 | $115.00 | 6/20 | 38 | |
| SHOP | 50 | $111.63 | $0.022 | $2.43 | $112.00 | 6/13 | 243 |
| BLDR | 43 | $111.63 | $0.022 | $2.50 | $115.00 | 6/20 | 827 |
| HQY | 36 | $111.55 | $0.009 | $1.00 | $115.00 | 6/20 | 145 |
| SJM | 33 | $111.50 | $0.009 | $1.00 | $115.00 | 6/20 | 1441 |
| ACM | 43 | $111.35 | $0.003 | $0.30 | $115.00 | 6/20 | 48 |
| JAZZ | 38 | $111.13 | $0.013 | $1.45 | $115.00 | 6/20 | 574 |
| BJ | 39 | $111.11 | $0.007 | $0.80 | $115.00 | 6/20 | 1161 |
| AMR | 48 | $110.58 | $0.027 | $3.00 | $115.00 | 6/20 | 11 |
| DECK | 54 | $109.99 | $0.016 | $1.80 | $110.00 | 6/13 | 391 |
| RBA | 36 | $109.85 | $0.001 | $0.15 | $110.00 | 6/20 | 951 |
| KWR | $109.65 | $0.005 | $0.50 | $110.00 | 6/20 | 5 | |
| POST | $109.37 | $0.009 | $1.00 | $110.00 | 6/20 | 24 | |
| OSK | $109.34 | $0.019 | $2.05 | $110.00 | 6/20 | 43 | |
| VLUE | $109.28 | $0.003 | $0.30 | $110.00 | 6/20 | 1 | |
| QLD | $108.95 | $0.025 | $2.75 | $109.00 | 6/20 | 26 | |
| ROAD | $108.93 | $0.010 | $1.10 | $110.00 | 6/20 | 7 | |
| MU | 48 | $108.85 | $0.021 | $2.34 | $109.00 | 6/13 | 1030 |
| PLD | 66 | $108.79 | $0.008 | $0.90 | $110.00 | 6/20 | 2042 |