Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VNQ | 54 | $91.73 | $0.013 | $1.15 | $92.00 | 8/15 | 350 |
| L | 47 | $91.66 | $0.006 | $0.55 | $95.00 | 8/15 | 28 |
| BOND | $91.56 | $0.001 | $0.05 | $92.00 | 8/15 | 4 | |
| PSIX | $91.30 | $0.068 | $6.20 | $95.00 | 8/15 | 45 | |
| ACA | 50 | $91.14 | $0.002 | $0.20 | $95.00 | 8/15 | 4 |
| PNW | 42 | $90.91 | $0.001 | $0.10 | $95.00 | 8/15 | 174 |
| VTWO | $90.72 | $0.015 | $1.35 | $91.00 | 8/15 | 47 | |
| DCO | 45 | $90.45 | $0.007 | $0.65 | $95.00 | 8/15 | 1 |
| TER | 50 | $90.36 | $0.034 | $3.10 | $95.00 | 8/15 | 1598 |
| ESTC | 51 | $90.09 | $0.018 | $1.65 | $95.00 | 8/15 | 1943 |
| OTIS | 56 | $90.00 | $0.014 | $1.25 | $90.00 | 8/15 | 465 |
| SEIC | 42 | $89.99 | $0.001 | $0.05 | $95.00 | 8/15 | 37 |
| LPX | $89.84 | $0.039 | $3.50 | $90.00 | 8/15 | 70 | |
| IEO | $89.71 | $0.021 | $1.90 | $90.00 | 8/15 | 3 | |
| PPH | $89.67 | $0.012 | $1.10 | $90.00 | 8/15 | 31 | |
| ORA | 38 | $89.48 | $0.026 | $2.35 | $90.00 | 8/15 | 39 |
| ALSN | 51 | $89.44 | $0.032 | $2.85 | $90.00 | 8/15 | 49 |
| UAN | $89.36 | $0.016 | $1.40 | $90.00 | 8/15 | 128 | |
| QTWO | 38 | $89.23 | $0.033 | $2.95 | $90.00 | 8/15 | 734 |
| ACGL | 58 | $88.89 | $0.022 | $2.00 | $90.00 | 8/15 | 96 |
| MLI | 51 | $88.72 | $0.018 | $1.60 | $90.00 | 8/15 | 374 |
| CIEN | 72 | $88.60 | $0.026 | $2.30 | $90.00 | 8/15 | 133 |
| IR | 51 | $88.27 | $0.015 | $1.35 | $90.00 | 8/15 | 2549 |
| JXN | 42 | $88.18 | $0.036 | $3.20 | $90.00 | 8/15 | 232 |
| ETR | 45 | $88.16 | $0.012 | $1.10 | $90.00 | 8/15 | 729 |