Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BCC | 32 | $88.14 | $0.024 | $2.10 | $90.00 | 8/15 | 15 |
| DOX | $87.85 | $0.012 | $1.05 | $90.00 | 8/15 | 42 | |
| GSHD | 49 | $87.62 | $0.033 | $2.85 | $90.00 | 8/15 | 7 |
| PEG | 69 | $87.58 | $0.021 | $1.85 | $87.50 | 8/15 | 667 |
| MSM | $87.36 | $0.007 | $0.60 | $90.00 | 8/15 | 298 | |
| KB | $86.98 | $0.010 | $0.90 | $90.00 | 8/15 | 110 | |
| MGEE | $86.53 | $0.002 | $0.20 | $90.00 | 8/15 | 4 | |
| NFG | $86.52 | $0.007 | $0.60 | $90.00 | 8/15 | 71 | |
| SLNO | 42 | $86.50 | $0.029 | $2.50 | $90.00 | 8/15 | 2382 |
| RYTM | $86.45 | $0.027 | $2.30 | $90.00 | 8/15 | 659 | |
| HACK | $86.39 | $0.013 | $1.10 | $87.00 | 8/15 | 7 | |
| ARCB | $86.21 | $0.013 | $1.10 | $90.00 | 8/15 | 107 | |
| DGRW | $86.20 | $0.001 | $0.05 | $87.00 | 8/15 | 22 | |
| BYD | 49 | $85.94 | $0.019 | $1.60 | $85.00 | 8/15 | 609 |
| WLK | $85.76 | $0.045 | $3.90 | $85.00 | 8/15 | 33 | |
| KOF | $85.55 | $0.002 | $0.15 | $90.00 | 8/15 | 18 | |
| TRMB | 47 | $85.40 | $0.009 | $0.80 | $90.00 | 8/15 | 927 |
| CWB | $85.35 | $0.001 | $0.10 | $86.00 | 8/15 | 10 | |
| TCBI | $85.30 | $0.006 | $0.50 | $90.00 | 8/15 | 14 | |
| LLYVK | $85.25 | $0.007 | $0.60 | $85.00 | 8/15 | 2 | |
| RBRK | 53 | $85.25 | $0.038 | $3.20 | $87.50 | 8/15 | 459 |
| SSNC | 58 | $85.18 | $0.002 | $0.20 | $90.00 | 8/15 | 88 |
| KSPI | $85.00 | $0.001 | $0.05 | $90.00 | 8/15 | 72 | |
| IEFA | $84.76 | $0.006 | $0.55 | $85.00 | 8/15 | 37 | |
| QRVO | 36 | $84.75 | $0.042 | $3.60 | $87.50 | 8/15 | 99 |