Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS | 37 | $115.96 | $0.013 | $1.53 | $116.00 | 9/19 | 803 |
| PLD | 61 | $115.35 | $0.001 | $0.15 | $120.00 | 9/19 | 2008 |
| HOOD | 47 | $115.25 | $0.027 | $3.10 | $116.00 | 9/19 | 1012 |
| MKSI | $115.10 | $0.009 | $1.05 | $120.00 | 9/19 | 50 | |
| BIDU | 38 | $114.78 | $0.026 | $2.97 | $115.00 | 9/19 | 3480 |
| PSMT | $114.58 | $0.001 | $0.10 | $115.00 | 9/19 | 6 | |
| TMDX | 40 | $114.57 | $0.026 | $3.00 | $115.00 | 9/19 | 452 |
| GILD | 44 | $114.55 | $0.010 | $1.09 | $115.00 | 9/19 | 3589 |
| SN | $113.93 | $0.013 | $1.50 | $115.00 | 9/19 | 5936 | |
| ITB | $113.68 | $0.017 | $1.95 | $114.00 | 9/19 | 68 | |
| RGEN | $113.54 | $0.003 | $0.30 | $115.00 | 9/19 | 6 | |
| CRH | 40 | $113.39 | $0.002 | $0.20 | $114.00 | 9/19 | 90 |
| TTAN | $113.37 | $0.013 | $1.50 | $115.00 | 9/19 | 410 | |
| STT | 36 | $112.44 | $0.003 | $0.30 | $115.00 | 9/19 | 1704 |
| TER | 44 | $112.24 | $0.010 | $1.15 | $115.00 | 9/19 | 588 |
| XOM | 55 | $112.16 | $0.007 | $0.79 | $113.00 | 9/19 | 1623 |
| LQD | $112.01 | $0.001 | $0.09 | $113.00 | 9/19 | 3426 | |
| FIW | $111.89 | $0.006 | $0.65 | $112.00 | 9/19 | 6 | |
| IGV | $111.67 | $0.009 | $1.00 | $112.00 | 9/19 | 236 | |
| TIP | $111.67 | $0.001 | $0.10 | $112.00 | 9/19 | 150 | |
| CRWV | 46 | $111.65 | $0.043 | $4.75 | $112.00 | 9/19 | 53 |
| FXF | $111.28 | $0.001 | $0.10 | $112.00 | 9/19 | 89 | |
| ONTO | 53 | $110.98 | $0.007 | $0.80 | $115.00 | 9/19 | 192 |
| PNR | 54 | $110.95 | $0.001 | $0.15 | $115.00 | 9/19 | 28 |
| BOKF | 42 | $110.92 | $0.005 | $0.50 | $115.00 | 9/19 | 4 |